ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,589 Value ($000) $8,904 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 46,026 Value ($000) $16,898 Avg Close $165.25 Range $146.67 - $203.56

Q1 2025

Shares 31,528 Value ($000) $4,548 Avg Close $134.47 Range $114.66 - $147.06

Q3 2024

Shares 19,852 Value ($000) $2,872 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 14,880 Value ($000) $2,076 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 9,212 Value ($000) $1,222 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 615 Value ($000) $84 Avg Close $130.73 Range $117.26 - $142.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,589	$8,904	$201.71	$199.55 - $204.89
Q3 2025	46,026	$16,898	$165.25	$146.67 - $203.56
Q1 2025	31,528	$4,548	$134.47	$114.66 - $147.06
Q3 2024	19,852	$2,872	$144.03	$136.13 - $152.41
Q2 2024	14,880	$2,076	$130.68	$123.84 - $140.80
Q1 2024	9,212	$1,222	$135.96	$128.27 - $143.10
Q4 2023	615	$84	$130.73	$117.26 - $142.05