ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Evelyn Partners Investment Management Services Ltd's Holding History (CIK: 0002065205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,528 Value ($000) $2,527 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 12,206 Value ($000) $1,949 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 12,206 Value ($000) $1,764 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 10,963 Value ($000) $1,604 Avg Close $153.06 Range $139.58 - $167.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,528	$2,527	$165.25	$146.67 - $203.56
Q2 2025	12,206	$1,949	$147.46	$130.71 - $160.17
Q1 2025	12,206	$1,764	$134.47	$114.66 - $147.06
Q4 2024	10,963	$1,604	$153.06	$139.58 - $167.50