ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Evelyn Partners Investment Management LLP's Holding History (CIK: 0002065206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,345 Value ($000) $683 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 3,345 Value ($000) $675 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 3,514 Value ($000) $561 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 3,714 Value ($000) $537 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 3,714 Value ($000) $543 Avg Close $153.06 Range $139.58 - $167.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,345	$683	$201.71	$199.55 - $204.89
Q3 2025	3,345	$675	$165.25	$146.67 - $203.56
Q2 2025	3,514	$561	$147.46	$130.71 - $160.17
Q1 2025	3,714	$537	$134.47	$114.66 - $147.06
Q4 2024	3,714	$543	$153.06	$139.58 - $167.50