ELECTRONICS FOR IMAGING INC

CUSIP: 286082102 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 30,402 Value ($000) $1,122 Avg Close Range
Q1 2019
Shares 30,352 Value ($000) $816 Avg Close Range
Q4 2018
Shares 30,202 Value ($000) $749 Avg Close Range
Q3 2018
Shares 30,124 Value ($000) $1,027 Avg Close Range
Q2 2018
Shares 30,260 Value ($000) $985 Avg Close Range
Q1 2018
Shares 30,212 Value ($000) $826 Avg Close Range
Q4 2017
Shares 30,122 Value ($000) $890 Avg Close Range
Q3 2017
Shares 24,832 Value ($000) $1,060 Avg Close Range
Q2 2017
Shares 30,032 Value ($000) $1,423 Avg Close Range
Q1 2017
Shares 30,030 Value ($000) $1,466 Avg Close Range
Q4 2016
Shares 30,030 Value ($000) $1,317 Avg Close Range
Q3 2016
Shares 20,930 Value ($000) $1,024 Avg Close Range
Q2 2016
Shares 20,947 Value ($000) $902 Avg Close Range
Q1 2016
Shares 23,720 Value ($000) $1,005 Avg Close Range
Q4 2015
Shares 19,420 Value ($000) $908 Avg Close Range
Q3 2015
Shares 19,300 Value ($000) $835 Avg Close Range
Q2 2015
Shares 19,300 Value ($000) $840 Avg Close Range
Q1 2015
Shares 19,300 Value ($000) $806 Avg Close Range
Q4 2014
Shares 19,715 Value ($000) $844 Avg Close Range
Q3 2014
Shares 19,300 Value ($000) $852 Avg Close Range
Q2 2014
Shares 21,000 Value ($000) $949 Avg Close Range
Q1 2014
Shares 21,000 Value ($000) $910 Avg Close Range
Q4 2013
Shares 21,000 Value ($000) $813 Avg Close Range
Q3 2013
Shares 18,400 Value ($000) $583 Avg Close Range
Q2 2013
Shares 18,400 Value ($000) $521 Avg Close Range