ELECTRONICS FOR IMAGING INC

CUSIP: 286082102 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,264,198 Value ($000) $46,662 Avg Close — Range —
Q1 2019
Shares 1,267,265 Value ($000) $34,089 Avg Close — Range —
Q4 2018
Shares 1,274,406 Value ($000) $31,605 Avg Close — Range —
Q3 2018
Shares 1,248,553 Value ($000) $42,548 Avg Close — Range —
Q2 2018
Shares 1,173,024 Value ($000) $38,191 Avg Close — Range —
Q1 2018
Shares 1,197,187 Value ($000) $32,719 Avg Close — Range —
Q4 2017
Shares 1,155,983 Value ($000) $34,134 Avg Close — Range —
Q3 2017
Shares 1,125,545 Value ($000) $48,039 Avg Close — Range —
Q2 2017
Shares 1,165,317 Value ($000) $55,217 Avg Close — Range —
Q1 2017
Shares 1,123,991 Value ($000) $54,885 Avg Close — Range —
Q4 2016
Shares 1,049,105 Value ($000) $46,015 Avg Close — Range —
Q3 2016
Shares 1,047,255 Value ($000) $51,230 Avg Close — Range —
Q2 2016
Shares 1,006,529 Value ($000) $43,325 Avg Close — Range —
Q1 2016
Shares 969,706 Value ($000) $41,104 Avg Close — Range —
Q4 2015
Shares 946,207 Value ($000) $44,228 Avg Close — Range —
Q3 2015
Shares 975,343 Value ($000) $42,210 Avg Close — Range —
Q2 2015
Shares 970,218 Value ($000) $42,209 Avg Close — Range —
Q1 2015
Shares 1,014,021 Value ($000) $42,335 Avg Close — Range —
Q4 2014
Shares 1,003,945 Value ($000) $42,999 Avg Close — Range —
Q3 2014
Shares 1,003,371 Value ($000) $44,321 Avg Close — Range —
Q2 2014
Shares 898,289 Value ($000) $40,603 Avg Close — Range —
Q1 2014
Shares 922,266 Value ($000) $39,943 Avg Close — Range —
Q4 2013
Shares 927,309 Value ($000) $35,916 Avg Close — Range —
Q3 2013
Shares 1,010,777 Value ($000) $32,029 Avg Close — Range —
Q2 2013
Shares 1,157,786 Value ($000) $32,750 Avg Close — Range —