ELECTRONICS FOR IMAGING INC

CUSIP: 286082102 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 8,052 Value ($000) $297 Avg Close Range
Q1 2019
Shares 8,052 Value ($000) $217 Avg Close Range
Q4 2018
Shares 8,052 Value ($000) $200 Avg Close Range
Q3 2018
Shares 8,052 Value ($000) $274 Avg Close Range
Q2 2018
Shares 8,052 Value ($000) $262 Avg Close Range
Q1 2018
Shares 8,052 Value ($000) $220 Avg Close Range
Q4 2017
Shares 10,676 Value ($000) $315 Avg Close Range
Q3 2017
Shares 10,676 Value ($000) $456 Avg Close Range
Q2 2017
Shares 204,449 Value ($000) $9,687 Avg Close Range
Q1 2017
Shares 11,449 Value ($000) $559 Avg Close Range
Q4 2016
Shares 11,449 Value ($000) $502 Avg Close Range
Q3 2016
Shares 11,453 Value ($000) $560 Avg Close Range
Q2 2016
Shares 12,327 Value ($000) $531 Avg Close Range
Q1 2016
Shares 12,327 Value ($000) $523 Avg Close Range
Q4 2015
Shares 12,327 Value ($000) $576 Avg Close Range
Q3 2015
Shares 12,327 Value ($000) $534 Avg Close Range
Q2 2015
Shares 12,639 Value ($000) $550 Avg Close Range
Q1 2015
Shares 13,431 Value ($000) $561 Avg Close Range
Q4 2014
Shares 13,673 Value ($000) $586 Avg Close Range
Q3 2014
Shares 13,673 Value ($000) $604 Avg Close Range
Q2 2014
Shares 13,673 Value ($000) $618 Avg Close Range
Q1 2014
Shares 13,673 Value ($000) $592 Avg Close Range
Q4 2013
Shares 13,673 Value ($000) $530 Avg Close Range
Q3 2013
Shares 13,673 Value ($000) $433 Avg Close Range
Q2 2013
Shares 13,673 Value ($000) $387 Avg Close Range