ELECTRONICS FOR IMAGING INC

CUSIP: 286082102 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 9,271 Value ($000) $302 Avg Close — Range —
Q1 2018
Shares 10,120 Value ($000) $277 Avg Close — Range —
Q4 2017
Shares 15,828 Value ($000) $467 Avg Close — Range —
Q3 2016
Shares 23,060 Value ($000) $1,128 Avg Close — Range —
Q2 2016
Shares 10,603 Value ($000) $456 Avg Close — Range —
Q1 2016
Shares 35,939 Value ($000) $1,523 Avg Close — Range —
Q4 2015
Shares 4,309 Value ($000) $201 Avg Close — Range —
Q3 2015
Shares 5,770 Value ($000) $250 Avg Close — Range —
Q2 2015
Shares 1,834 Value ($000) $80 Avg Close — Range —
Q1 2015
Shares 1,425 Value ($000) $59 Avg Close — Range —
Q4 2014
Shares 1,388 Value ($000) $59 Avg Close — Range —
Q3 2014
Shares 1,677 Value ($000) $74 Avg Close — Range —
Q2 2014
Shares 1,742 Value ($000) $79 Avg Close — Range —
Q1 2014
Shares 1,742 Value ($000) $75 Avg Close — Range —
Q4 2013
Shares 1,732 Value ($000) $67 Avg Close — Range —
Q3 2013
Shares 5,967 Value ($000) $189 Avg Close — Range —
Q2 2013
Shares 3,137 Value ($000) $89 Avg Close — Range —