ELECTRONICS FOR IMAGING INC

CUSIP: 286082102 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 56,348 Value ($000) $2,080 Avg Close Range
Q1 2019
Shares 74,569 Value ($000) $2,006 Avg Close Range
Q4 2018
Shares 74,569 Value ($000) $1,849 Avg Close Range
Q3 2018
Shares 81,469 Value ($000) $2,776 Avg Close Range
Q2 2018
Shares 81,469 Value ($000) $2,653 Avg Close Range
Q1 2018
Shares 50,600 Value ($000) $1,383 Avg Close Range
Q4 2017
Shares 50,600 Value ($000) $1,494 Avg Close Range
Q3 2017
Shares 55,177 Value ($000) $2,355 Avg Close Range
Q2 2017
Shares 61,600 Value ($000) $2,919 Avg Close Range
Q1 2017
Shares 49,301 Value ($000) $2,407 Avg Close Range
Q4 2016
Shares 49,300 Value ($000) $2,162 Avg Close Range
Q3 2016
Shares 54,842 Value ($000) $2,683 Avg Close Range
Q2 2016
Shares 53,996 Value ($000) $2,324 Avg Close Range
Q1 2016
Shares 51,818 Value ($000) $2,197 Avg Close Range
Q4 2015
Shares 69,648 Value ($000) $3,255 Avg Close Range
Q3 2015
Shares 49,718 Value ($000) $2,152 Avg Close Range
Q2 2015
Shares 112,252 Value ($000) $4,884 Avg Close Range
Q1 2015
Shares 100,058 Value ($000) $4,177 Avg Close Range
Q4 2014
Shares 92,500 Value ($000) $3,962 Avg Close Range
Q3 2014
Shares 92,500 Value ($000) $4,086 Avg Close Range
Q2 2014
Shares 107,500 Value ($000) $4,859 Avg Close Range
Q1 2014
Shares 109,000 Value ($000) $4,721 Avg Close Range
Q4 2013
Shares 109,000 Value ($000) $4,222 Avg Close Range
Q3 2013
Shares 109,000 Value ($000) $3,453 Avg Close Range
Q2 2013
Shares 105,600 Value ($000) $2,987 Avg Close Range