ELECTRONICS FOR IMAGING INC

CUSIP: 286082102 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,300 Value ($000) $108 Avg Close — Range —
Q1 2017
Shares 2,300 Value ($000) $112 Avg Close — Range —
Q4 2016
Shares 1,200 Value ($000) $52 Avg Close — Range —
Q3 2016
Shares 3,700 Value ($000) $181 Avg Close — Range —
Q2 2016
Shares 3,800 Value ($000) $163 Avg Close — Range —
Q1 2016
Shares 2,700 Value ($000) $114 Avg Close — Range —
Q4 2015
Shares 3,700 Value ($000) $172 Avg Close — Range —
Q3 2015
Shares 27,800 Value ($000) $1,203 Avg Close — Range —
Q2 2015
Shares 1,300 Value ($000) $56 Avg Close — Range —
Q1 2015
Shares 1,000 Value ($000) $41 Avg Close — Range —
Q4 2014
Shares 2,800 Value ($000) $120 Avg Close — Range —
Q3 2014
Shares 3,200 Value ($000) $141 Avg Close — Range —
Q2 2014
Shares 2,000 Value ($000) $90 Avg Close — Range —
Q1 2014
Shares 26,447 Value ($000) $1,145 Avg Close — Range —
Q4 2013
Shares 33,800 Value ($000) $1,309 Avg Close — Range —
Q3 2013
Shares 43,300 Value ($000) $1,372 Avg Close — Range —
Q2 2013
Shares 44,900 Value ($000) $1,270 Avg Close — Range —