ELECTRONICS FOR IMAGING INC

CUSIP: 286082102 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,341 Value ($000) $63 Avg Close — Range —
Q1 2017
Shares 1,355 Value ($000) $66 Avg Close — Range —
Q4 2016
Shares 2,027 Value ($000) $89 Avg Close — Range —
Q3 2016
Shares 2,450 Value ($000) $120 Avg Close — Range —
Q2 2016
Shares 2,959 Value ($000) $127 Avg Close — Range —
Q1 2016
Shares 2,969 Value ($000) $126 Avg Close — Range —
Q4 2015
Shares 2,955 Value ($000) $139 Avg Close — Range —
Q3 2015
Shares 2,847 Value ($000) $124 Avg Close — Range —
Q2 2015
Shares 1,525 Value ($000) $66 Avg Close — Range —
Q1 2015
Shares 1,525 Value ($000) $64 Avg Close — Range —
Q4 2014
Shares 1,525 Value ($000) $65 Avg Close — Range —
Q3 2014
Shares 1,125 Value ($000) $50 Avg Close — Range —
Q2 2013
Shares 24,600 Value ($000) $696 Avg Close — Range —
Q2 2012
Shares 26,200 Value ($000) $426 Avg Close — Range —