ELECTRONICS FOR IMAGING INC

CUSIP: 286082102 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 500 Value ($000) $22 Avg Close — Range —
Q3 2016
Shares 500 Value ($000) $24 Avg Close — Range —
Q2 2016
Shares 500 Value ($000) $22 Avg Close — Range —
Q1 2016
Shares 500 Value ($000) $21 Avg Close — Range —
Q4 2015
Shares 625 Value ($000) $29 Avg Close — Range —
Q3 2015
Shares 625 Value ($000) $27 Avg Close — Range —
Q2 2015
Shares 625 Value ($000) $27 Avg Close — Range —
Q1 2015
Shares 625 Value ($000) $26 Avg Close — Range —
Q4 2014
Shares 625 Value ($000) $27 Avg Close — Range —
Q3 2014
Shares 625 Value ($000) $28 Avg Close — Range —
Q2 2014
Shares 750 Value ($000) $34 Avg Close — Range —
Q1 2014
Shares 875 Value ($000) $38 Avg Close — Range —
Q4 2013
Shares 875 Value ($000) $34 Avg Close — Range —