ELECTRONICS FOR IMAGING INC

CUSIP: 286082102 Class: COM

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 29,000 Value ($000) $1,374 Avg Close — Range —
Q1 2017
Shares 26,713 Value ($000) $1,304 Avg Close — Range —
Q4 2016
Shares 29,000 Value ($000) $1,272 Avg Close — Range —
Q3 2016
Shares 23,400 Value ($000) $1,145 Avg Close — Range —
Q2 2016
Shares 25,125 Value ($000) $1,081 Avg Close — Range —
Q1 2016
Shares 25,125 Value ($000) $1,065 Avg Close — Range —
Q4 2015
Shares 25,125 Value ($000) $1,174 Avg Close — Range —
Q3 2015
Shares 25,125 Value ($000) $1,087 Avg Close — Range —
Q2 2015
Shares 25,425 Value ($000) $1,106 Avg Close — Range —
Q1 2015
Shares 25,425 Value ($000) $1,061 Avg Close — Range —
Q4 2014
Shares 24,625 Value ($000) $1,055 Avg Close — Range —
Q3 2014
Shares 24,625 Value ($000) $1,088 Avg Close — Range —
Q2 2014
Shares 24,425 Value ($000) $1,104 Avg Close — Range —
Q1 2014
Shares 24,425 Value ($000) $1,058 Avg Close — Range —
Q4 2013
Shares 24,425 Value ($000) $946 Avg Close — Range —
Q3 2013
Shares 24,425 Value ($000) $774 Avg Close — Range —
Q2 2013
Shares 24,425 Value ($000) $691 Avg Close — Range —