ELECTRONICS FOR IMAGING INC

CUSIP: 286082102 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 7,194 Value ($000) $245 Avg Close Range
Q2 2018
Shares 8,906 Value ($000) $290 Avg Close Range
Q1 2018
Shares 9,053 Value ($000) $247 Avg Close Range
Q4 2017
Shares 7,790 Value ($000) $230 Avg Close Range
Q3 2017
Shares 7,956 Value ($000) $340 Avg Close Range
Q2 2017
Shares 8,713 Value ($000) $413 Avg Close Range
Q1 2017
Shares 9,667 Value ($000) $472 Avg Close Range
Q4 2016
Shares 12,015 Value ($000) $527 Avg Close Range
Q3 2016
Shares 8,994 Value ($000) $440 Avg Close Range
Q2 2016
Shares 9,366 Value ($000) $403 Avg Close Range
Q1 2016
Shares 9,430 Value ($000) $400 Avg Close Range
Q4 2015
Shares 8,387 Value ($000) $392 Avg Close Range
Q3 2015
Shares 7,720 Value ($000) $334 Avg Close Range
Q2 2015
Shares 12,341 Value ($000) $537 Avg Close Range
Q1 2015
Shares 15,649 Value ($000) $653 Avg Close Range
Q4 2014
Shares 9,052 Value ($000) $388 Avg Close Range
Q3 2014
Shares 7,371 Value ($000) $326 Avg Close Range
Q2 2014
Shares 11,634 Value ($000) $526 Avg Close Range
Q1 2014
Shares 12,420 Value ($000) $538 Avg Close Range
Q4 2013
Shares 16,076 Value ($000) $623 Avg Close Range
Q3 2013
Shares 11,921 Value ($000) $378 Avg Close Range
Q2 2013
Shares 9,748 Value ($000) $276 Avg Close Range