ELECTRONICS FOR IMAGING INC

CUSIP: 286082102 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 365,000 Value ($000) $17,856 Avg Close — Range —
Q2 2016
Shares 360,000 Value ($000) $15,494 Avg Close — Range —
Q1 2016
Shares 525,000 Value ($000) $22,255 Avg Close — Range —
Q4 2015
Shares 465,000 Value ($000) $21,734 Avg Close — Range —
Q3 2015
Shares 600,000 Value ($000) $25,968 Avg Close — Range —
Q2 2015
Shares 550,000 Value ($000) $23,931 Avg Close — Range —
Q1 2015
Shares 700,000 Value ($000) $29,225 Avg Close — Range —
Q4 2014
Shares 460,000 Value ($000) $19,702 Avg Close — Range —
Q3 2014
Shares 335,000 Value ($000) $14,797 Avg Close — Range —
Q2 2014
Shares 325,000 Value ($000) $14,690 Avg Close — Range —
Q3 2013
Shares 150,000 Value ($000) $4,752 Avg Close — Range —