ELECTRONICS FOR IMAGING INC

CUSIP: 286082102 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 11,785 Value ($000) $323 Avg Close — Range —
Q4 2017
Shares 10,042 Value ($000) $297 Avg Close — Range —
Q3 2017
Shares 8,237 Value ($000) $351 Avg Close — Range —
Q2 2017
Shares 6,748 Value ($000) $320 Avg Close — Range —
Q1 2017
Shares 7,885 Value ($000) $385 Avg Close — Range —
Q4 2016
Shares 7,331 Value ($000) $321 Avg Close — Range —
Q4 2015
Shares 6,515 Value ($000) $305 Avg Close — Range —
Q3 2015
Shares 34,851 Value ($000) $1,508 Avg Close — Range —
Q2 2015
Shares 30,807 Value ($000) $1,340 Avg Close — Range —
Q1 2015
Shares 23,312 Value ($000) $973 Avg Close — Range —
Q4 2014
Shares 18,620 Value ($000) $797 Avg Close — Range —
Q3 2014
Shares 92,692 Value ($000) $4,095 Avg Close — Range —
Q2 2014
Shares 103,915 Value ($000) $4,697 Avg Close — Range —
Q1 2014
Shares 77,049 Value ($000) $3,337 Avg Close — Range —
Q4 2013
Shares 81,324 Value ($000) $3,150 Avg Close — Range —
Q3 2013
Shares 39,143 Value ($000) $1,240 Avg Close — Range —
Q2 2013
Shares 33,561 Value ($000) $949 Avg Close — Range —