ELECTRONICS FOR IMAGING INC

CUSIP: 286082102 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 90,453 Value ($000) $4,425 Avg Close — Range —
Q2 2016
Shares 76,494 Value ($000) $3,292 Avg Close — Range —
Q1 2016
Shares 107,597 Value ($000) $4,561 Avg Close — Range —
Q4 2015
Shares 107,447 Value ($000) $5,022 Avg Close — Range —
Q3 2015
Shares 103,332 Value ($000) $4,472 Avg Close — Range —
Q2 2015
Shares 93,461 Value ($000) $4,066 Avg Close — Range —
Q1 2015
Shares 123,399 Value ($000) $5,152 Avg Close — Range —
Q4 2014
Shares 109,431 Value ($000) $4,687 Avg Close — Range —
Q3 2014
Shares 85,264 Value ($000) $3,766 Avg Close — Range —
Q2 2014
Shares 59,270 Value ($000) $2,679 Avg Close — Range —
Q1 2014
Shares 43,667 Value ($000) $1,891 Avg Close — Range —