ELECTRONICS FOR IMAGING INC

CUSIP: 286082102 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 95,150 Value ($000) $3,512 Avg Close — Range —
Q1 2019
Shares 103,850 Value ($000) $2,794 Avg Close — Range —
Q4 2018
Shares 38,850 Value ($000) $963 Avg Close — Range —
Q3 2018
Shares 30,750 Value ($000) $1,048 Avg Close — Range —
Q2 2018
Shares 29,376 Value ($000) $956 Avg Close — Range —
Q1 2018
Shares 29,376 Value ($000) $803 Avg Close — Range —
Q4 2017
Shares 29,376 Value ($000) $867 Avg Close — Range —
Q3 2017
Shares 29,376 Value ($000) $1,254 Avg Close — Range —
Q2 2017
Shares 23,909 Value ($000) $1,133 Avg Close — Range —
Q1 2017
Shares 33,809 Value ($000) $1,651 Avg Close — Range —
Q4 2016
Shares 33,009 Value ($000) $1,448 Avg Close — Range —
Q3 2016
Shares 33,009 Value ($000) $1,615 Avg Close — Range —
Q2 2016
Shares 33,609 Value ($000) $1,447 Avg Close — Range —
Q1 2016
Shares 33,609 Value ($000) $1,425 Avg Close — Range —
Q4 2015
Shares 33,609 Value ($000) $1,571 Avg Close — Range —
Q3 2015
Shares 52,109 Value ($000) $2,255 Avg Close — Range —
Q2 2015
Shares 72,509 Value ($000) $3,155 Avg Close — Range —
Q1 2015
Shares 88,609 Value ($000) $3,699 Avg Close — Range —
Q4 2014
Shares 88,407 Value ($000) $3,786 Avg Close — Range —
Q3 2014
Shares 87,307 Value ($000) $3,856 Avg Close — Range —
Q2 2014
Shares 102,207 Value ($000) $4,620 Avg Close — Range —
Q1 2014
Shares 94,700 Value ($000) $4,101 Avg Close — Range —
Q4 2013
Shares 114,500 Value ($000) $4,435 Avg Close — Range —
Q3 2013
Shares 111,700 Value ($000) $3,539 Avg Close — Range —
Q2 2013
Shares 88,000 Value ($000) $2,490 Avg Close — Range —