ELECTRONICS FOR IMAGING INC

CUSIP: 286082102 Class: COM

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 4,700 Value ($000) $223 Avg Close — Range —
Q1 2017
Shares 4,700 Value ($000) $230 Avg Close — Range —
Q4 2016
Shares 4,700 Value ($000) $206 Avg Close — Range —
Q3 2016
Shares 4,700 Value ($000) $230 Avg Close — Range —
Q2 2016
Shares 4,700 Value ($000) $202 Avg Close — Range —
Q4 2015
Shares 4,700 Value ($000) $220 Avg Close — Range —
Q3 2015
Shares 4,700 Value ($000) $203 Avg Close — Range —
Q2 2015
Shares 5,300 Value ($000) $231 Avg Close — Range —
Q1 2015
Shares 5,800 Value ($000) $242 Avg Close — Range —
Q4 2014
Shares 5,800 Value ($000) $248 Avg Close — Range —
Q3 2014
Shares 6,300 Value ($000) $278 Avg Close — Range —
Q2 2014
Shares 6,800 Value ($000) $307 Avg Close — Range —
Q1 2014
Shares 7,150 Value ($000) $310 Avg Close — Range —
Q4 2013
Shares 7,250 Value ($000) $281 Avg Close — Range —
Q3 2013
Shares 10,750 Value ($000) $341 Avg Close — Range —
Q2 2013
Shares 12,150 Value ($000) $344 Avg Close — Range —