ELEMENT FLEET MANAGEMENT CORP

Ticker: ELEEF CUSIP: 286181201 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 133,830 Value ($000) $430 Avg Close $4.23 Range $2.18 - $6.54
Q4 2017
Shares 133,830 Value ($000) $1,011 Avg Close $6.31 Range $5.94 - $6.83
Q3 2017
Shares 133,830 Value ($000) $992 Avg Close $5.98 Range $5.27 - $6.59
Q2 2017
Shares 133,830 Value ($000) $918 Avg Close $6.62 Range $5.08 - $7.57
Q1 2017
Shares 133,830 Value ($000) $1,237 Avg Close $7.98 Range $7.42 - $8.71
Q4 2016
Shares 132,330 Value ($000) $1,648 Avg Close $7.57 Range $6.70 - $8.01
Q3 2016
Shares 132,330 Value ($000) $1,655 Avg Close $7.03 Range $6.68 - $8.09
Q2 2016
Shares 132,330 Value ($000) $1,396 Avg Close $7.29 Range $6.51 - $7.74
Q1 2016
Shares 132,330 Value ($000) $1,852 Avg Close $6.81 Range $5.33 - $7.77
Q4 2015
Shares 132,330 Value ($000) $1,598 Avg Close $8.35 Range $7.38 - $9.35