ELEMENT SOLUTIONS INC

Ticker: ESI CUSIP: 28618M106 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,722,653 Value ($000) $93,029 Avg Close $25.91 Range $22.79 - $27.88

Q3 2025

Shares 4,071,434 Value ($000) $102,479 Avg Close $24.80 Range $22.30 - $26.97

Q2 2025

Shares 3,509,229 Value ($000) $79,485 Avg Close $20.78 Range $16.60 - $23.08

Q1 2025

Shares 3,221,938 Value ($000) $72,848 Avg Close $25.25 Range $22.14 - $27.34

Q4 2024

Shares 2,921,021 Value ($000) $74,282 Avg Close $26.63 Range $24.14 - $29.31

Q3 2024

Shares 1,619,419 Value ($000) $43,983 Avg Close $25.73 Range $23.25 - $28.15

Q2 2024

Shares 249,438 Value ($000) $6,765 Avg Close $24.11 Range $22.59 - $27.34

Q1 2024

Shares 267,028 Value ($000) $6,670 Avg Close $22.69 Range $20.88 - $24.59

Q4 2023

Shares 460,667 Value ($000) $10,660 Avg Close $19.63 Range $17.06 - $23.15

Q3 2023

Shares 733,216 Value ($000) $14,378 Avg Close $19.23 Range $17.66 - $20.43

Q2 2023

Shares 776,520 Value ($000) $14,909 Avg Close $17.73 Range $16.45 - $18.68

Q1 2023

Shares 652,029 Value ($000) $12,591 Avg Close $18.95 Range $17.04 - $21.01

Q4 2022

Shares 571,055 Value ($000) $10 Avg Close $17.24 Range $14.62 - $19.07

Q3 2022

Shares 599,507 Value ($000) $9,753 Avg Close $17.77 Range $15.35 - $19.65

Q2 2022

Shares 649,041 Value ($000) $11,553 Avg Close $19.26 Range $16.50 - $21.20

Q1 2022

Shares 288,984 Value ($000) $6,329 Avg Close $21.78 Range $18.28 - $23.86

Q4 2021

Shares 265,455 Value ($000) $6,445 Avg Close $22.24 Range $20.38 - $25.34

Q3 2021

Shares 267,850 Value ($000) $5,807 Avg Close $21.44 Range $18.95 - $23.13

Q2 2021

Shares 272,471 Value ($000) $6,370 Avg Close $20.63 Range $17.12 - $23.19

Q1 2021

Shares 371,874 Value ($000) $6,801 Avg Close $17.19 Range $14.81 - $19.69

Q4 2020

Shares 247,525 Value ($000) $4,388 Avg Close $12.89 Range $9.66 - $17.04

Q3 2020

Shares 179,030 Value ($000) $1,846 Avg Close $10.20 Range $9.51 - $10.92

Q2 2020

Shares 258,784 Value ($000) $2,807 Avg Close $9.34 Range $7.04 - $11.39

Q1 2020

Shares 265,191 Value ($000) $2,216 Avg Close $9.89 Range $4.98 - $11.85

Q4 2019

Shares 87,503 Value ($000) $1,022 Avg Close $10.27 Range $8.65 - $11.57

Q3 2019

Shares 3,579,755 Value ($000) $36,443 Avg Close $9.15 Range $7.95 - $10.15

Q2 2019

Shares 1,122,515 Value ($000) $11,451 Avg Close $9.80 Range $8.74 - $10.64

Q1 2019

Shares 577,700 Value ($000) $5,835 Avg Close $10.31 Range $9.00 - $11.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,722,653	$93,029	$25.91	$22.79 - $27.88
Q3 2025	4,071,434	$102,479	$24.80	$22.30 - $26.97
Q2 2025	3,509,229	$79,485	$20.78	$16.60 - $23.08
Q1 2025	3,221,938	$72,848	$25.25	$22.14 - $27.34
Q4 2024	2,921,021	$74,282	$26.63	$24.14 - $29.31
Q3 2024	1,619,419	$43,983	$25.73	$23.25 - $28.15
Q2 2024	249,438	$6,765	$24.11	$22.59 - $27.34
Q1 2024	267,028	$6,670	$22.69	$20.88 - $24.59
Q4 2023	460,667	$10,660	$19.63	$17.06 - $23.15
Q3 2023	733,216	$14,378	$19.23	$17.66 - $20.43
Q2 2023	776,520	$14,909	$17.73	$16.45 - $18.68
Q1 2023	652,029	$12,591	$18.95	$17.04 - $21.01
Q4 2022	571,055	$10	$17.24	$14.62 - $19.07
Q3 2022	599,507	$9,753	$17.77	$15.35 - $19.65
Q2 2022	649,041	$11,553	$19.26	$16.50 - $21.20
Q1 2022	288,984	$6,329	$21.78	$18.28 - $23.86
Q4 2021	265,455	$6,445	$22.24	$20.38 - $25.34
Q3 2021	267,850	$5,807	$21.44	$18.95 - $23.13
Q2 2021	272,471	$6,370	$20.63	$17.12 - $23.19
Q1 2021	371,874	$6,801	$17.19	$14.81 - $19.69
Q4 2020	247,525	$4,388	$12.89	$9.66 - $17.04
Q3 2020	179,030	$1,846	$10.20	$9.51 - $10.92
Q2 2020	258,784	$2,807	$9.34	$7.04 - $11.39
Q1 2020	265,191	$2,216	$9.89	$4.98 - $11.85
Q4 2019	87,503	$1,022	$10.27	$8.65 - $11.57
Q3 2019	3,579,755	$36,443	$9.15	$7.95 - $10.15
Q2 2019	1,122,515	$11,451	$9.80	$8.74 - $10.64
Q1 2019	577,700	$5,835	$10.31	$9.00 - $11.16