ELEMENT SOLUTIONS INC

Ticker: ESI CUSIP: 28618M106 Class: Common Stock

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,865 Value ($000) $1,496 Avg Close $25.91 Range $22.79 - $27.88
Q3 2025
Shares 54,701 Value ($000) $1,377 Avg Close $24.80 Range $22.30 - $26.97
Q2 2025
Shares 54,895 Value ($000) $1,243 Avg Close $20.78 Range $16.60 - $23.08
Q1 2025
Shares 34,285 Value ($000) $775 Avg Close $25.25 Range $22.14 - $27.34
Q4 2024
Shares 34,103 Value ($000) $867 Avg Close $26.63 Range $24.14 - $29.31
Q3 2024
Shares 33,527 Value ($000) $911 Avg Close $25.73 Range $23.25 - $28.15
Q2 2024
Shares 32,794 Value ($000) $889 Avg Close $24.11 Range $22.59 - $27.34
Q1 2024
Shares 32,794 Value ($000) $819 Avg Close $22.69 Range $20.88 - $24.59
Q4 2023
Shares 32,794 Value ($000) $759 Avg Close $19.63 Range $17.06 - $23.15
Q3 2023
Shares 33,204 Value ($000) $651 Avg Close $19.23 Range $17.66 - $20.43
Q2 2023
Shares 33,204 Value ($000) $638 Avg Close $17.73 Range $16.45 - $18.68
Q1 2023
Shares 33,204 Value ($000) $641 Avg Close $18.95 Range $17.04 - $21.01
Q4 2022
Shares 33,204 Value ($000) $604 Avg Close $17.24 Range $14.62 - $19.07
Q3 2022
Shares 39,860 Value ($000) $649 Avg Close $17.77 Range $15.35 - $19.65
Q2 2022
Shares 34,523 Value ($000) $615 Avg Close $19.26 Range $16.50 - $21.20
Q1 2022
Shares 22,831 Value ($000) $500 Avg Close $21.78 Range $18.28 - $23.86
Q4 2021
Shares 22,284 Value ($000) $541 Avg Close $22.24 Range $20.38 - $25.34
Q3 2021
Shares 15,347 Value ($000) $333 Avg Close $21.44 Range $18.95 - $23.13
Q2 2021
Shares 15,127 Value ($000) $354 Avg Close $20.63 Range $17.12 - $23.19
Q1 2021
Shares 13,818 Value ($000) $253 Avg Close $17.19 Range $14.81 - $19.69