ELEMENT SOLUTIONS INC

Ticker: ESI CUSIP: 28618M106 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,349 Value ($000) $59 Avg Close $25.91 Range $22.79 - $27.88
Q3 2025
Shares 2,293 Value ($000) $58 Avg Close $24.80 Range $22.30 - $26.97
Q2 2025
Shares 2,160 Value ($000) $49 Avg Close $20.78 Range $16.60 - $23.08
Q1 2025
Shares 384 Value ($000) $9 Avg Close $25.25 Range $22.14 - $27.34
Q4 2023
Shares 1,094 Value ($000) $25 Avg Close $19.63 Range $17.06 - $23.15
Q3 2023
Shares 1,251 Value ($000) $25 Avg Close $19.23 Range $17.66 - $20.43
Q2 2023
Shares 1,251 Value ($000) $24 Avg Close $17.73 Range $16.45 - $18.68
Q1 2023
Shares 1,094 Value ($000) $21 Avg Close $18.95 Range $17.04 - $21.01
Q4 2022
Shares 1,146 Value ($000) $21 Avg Close $17.24 Range $14.62 - $19.07
Q3 2022
Shares 1,146 Value ($000) $19 Avg Close $17.77 Range $15.35 - $19.65
Q2 2022
Shares 1,146 Value ($000) $20 Avg Close $19.26 Range $16.50 - $21.20
Q1 2022
Shares 101 Value ($000) $2 Avg Close $21.78 Range $18.28 - $23.86
Q3 2020
Shares 1,125 Value ($000) $12 Avg Close $10.20 Range $9.51 - $10.92
Q2 2020
Shares 1,995 Value ($000) $22 Avg Close $9.34 Range $7.04 - $11.39
Q1 2020
Shares 5,580 Value ($000) $47 Avg Close $9.89 Range $4.98 - $11.85
Q4 2019
Shares 6,160 Value ($000) $72 Avg Close $10.27 Range $8.65 - $11.57
Q3 2019
Shares 31,180 Value ($000) $317 Avg Close $9.15 Range $7.95 - $10.15
Q2 2019
Shares 6,280 Value ($000) $65 Avg Close $9.80 Range $8.74 - $10.64