Ticker: ESI CUSIP: 28618M106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,426 | $261 | $25.91 | $22.79 - $27.88 |
| Q3 2025 | 3,830 | $96 | $24.80 | $22.30 - $26.97 |
| Q2 2025 | 3,878 | $88 | $20.78 | $16.60 - $23.08 |
| Q1 2025 | 2,049 | $46 | $25.25 | $22.14 - $27.34 |
| Q4 2024 | 3,469 | $88 | $26.63 | $24.14 - $29.31 |
| Q3 2024 | 1,730 | $47 | $25.73 | $23.25 - $28.15 |
| Q2 2024 | 3,147 | $85 | $24.11 | $22.59 - $27.34 |
| Q1 2024 | 3,136 | $78 | $22.69 | $20.88 - $24.59 |
| Q4 2023 | 4,663 | $108 | $19.63 | $17.06 - $23.15 |
| Q3 2023 | 3,630 | $71 | $19.23 | $17.66 - $20.43 |
| Q2 2023 | 5,669 | $109 | $17.73 | $16.45 - $18.68 |
| Q1 2023 | 6,445 | $124 | $18.95 | $17.04 - $21.01 |
| Q4 2022 | 6,315 | $115 | $17.24 | $14.62 - $19.07 |
| Q3 2022 | 12,240 | $199 | $17.77 | $15.35 - $19.65 |
| Q2 2022 | 27,080 | $482 | $19.26 | $16.50 - $21.20 |
| Q1 2022 | 163,406 | $3,579 | $21.78 | $18.28 - $23.86 |
| Q4 2021 | 150,906 | $3,664 | $22.24 | $20.38 - $25.34 |
| Q3 2021 | 1,294,960 | $28,074 | $21.44 | $18.95 - $23.13 |
| Q2 2021 | 1,353,098 | $31,634 | $20.63 | $17.12 - $23.19 |
| Q1 2021 | 2,201,481 | $40,265 | $17.19 | $14.81 - $19.69 |
| Q4 2020 | 2,031,132 | $36,013 | $12.89 | $9.66 - $17.04 |
| Q3 2020 | 2,259,718 | $23,749 | $10.20 | $9.51 - $10.92 |
| Q2 2020 | 2,052,843 | $22,273 | $9.34 | $7.04 - $11.39 |
| Q1 2020 | 1,832,893 | $15,323 | $9.89 | $4.98 - $11.85 |
| Q4 2019 | 1,674,667 | $19,561 | $10.27 | $8.65 - $11.57 |
| Q3 2019 | 1,443,027 | $14,689 | $9.15 | $7.95 - $10.15 |
| Q2 2019 | 327,476 | $3,386 | $9.80 | $8.74 - $10.64 |
| Q1 2019 | 461,569 | $4,662 | $10.31 | $9.00 - $11.16 |