ELEMENT SOLUTIONS INC

Ticker: ESI CUSIP: 28618M106 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 631 Value ($000) $16 Avg Close $25.91 Range $22.79 - $27.88

Q3 2025

Shares 569 Value ($000) $14 Avg Close $24.80 Range $22.30 - $26.97

Q2 2025

Shares 65 Value ($000) $1 Avg Close $20.78 Range $16.60 - $23.08

Q1 2025

Shares 5 Value ($000) $0 Avg Close $25.25 Range $22.14 - $27.34

Q4 2024

Shares 5 Value ($000) $0 Avg Close $26.63 Range $24.14 - $29.31

Q3 2024

Shares 5 Value ($000) $0 Avg Close $25.73 Range $23.25 - $28.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	631	$16	$25.91	$22.79 - $27.88
Q3 2025	569	$14	$24.80	$22.30 - $26.97
Q2 2025	65	$1	$20.78	$16.60 - $23.08
Q1 2025	5	$0	$25.25	$22.14 - $27.34
Q4 2024	5	$0	$26.63	$24.14 - $29.31
Q3 2024	5	$0	$25.73	$23.25 - $28.15