ELEMENT SOLUTIONS INC

Ticker: ESI CUSIP: 28618M106 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,433 Value ($000) $311 Avg Close $25.91 Range $22.79 - $27.88

Q3 2025

Shares 14,957 Value ($000) $376 Avg Close $24.80 Range $22.30 - $26.97

Q2 2025

Shares 14,693 Value ($000) $331 Avg Close $20.78 Range $16.60 - $23.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,433	$311	$25.91	$22.79 - $27.88
Q3 2025	14,957	$376	$24.80	$22.30 - $26.97
Q2 2025	14,693	$331	$20.78	$16.60 - $23.08