ELEMENT SOLUTIONS INC

Ticker: ESI CUSIP: 28618M106 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,203 Value ($000) $2 Avg Close $25.91 Range $22.79 - $27.88
Q3 2025
Shares 83,284 Value ($000) $2 Avg Close $24.80 Range $22.30 - $26.97
Q2 2025
Shares 84,024 Value ($000) $2 Avg Close $20.78 Range $16.60 - $23.08
Q1 2025
Shares 70,328 Value ($000) $2 Avg Close $25.25 Range $22.14 - $27.34
Q4 2024
Shares 3,412 Value ($000) $0 Avg Close $26.63 Range $24.14 - $29.31
Q2 2023
Shares 9,766 Value ($000) $0 Avg Close $17.73 Range $16.45 - $18.68
Q1 2023
Shares 9,766 Value ($000) $0 Avg Close $18.95 Range $17.04 - $21.01
Q4 2022
Shares 9,766 Value ($000) $0 Avg Close $17.24 Range $14.62 - $19.07
Q3 2021
Shares 508,818 Value ($000) $11,031 Avg Close $21.44 Range $18.95 - $23.13
Q1 2021
Shares 18,400 Value ($000) $337 Avg Close $17.19 Range $14.81 - $19.69
Q4 2020
Shares 18,400 Value ($000) $326 Avg Close $12.89 Range $9.66 - $17.04
Q3 2020
Shares 18,900 Value ($000) $199 Avg Close $10.20 Range $9.51 - $10.92