ELEMENT SOLUTIONS INC

Ticker: ESI CUSIP: 28618M106 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,952 Value ($000) $2,623 Avg Close $25.91 Range $22.79 - $27.88
Q3 2025
Shares 102,397 Value ($000) $2,577 Avg Close $24.80 Range $22.30 - $26.97
Q2 2025
Shares 55,765 Value ($000) $1,263 Avg Close $20.78 Range $16.60 - $23.08
Q1 2025
Shares 41,841 Value ($000) $946 Avg Close $25.25 Range $22.14 - $27.34
Q4 2024
Shares 26,816 Value ($000) $682 Avg Close $26.63 Range $24.14 - $29.31
Q3 2024
Shares 9,885 Value ($000) $268 Avg Close $25.73 Range $23.25 - $28.15
Q2 2024
Shares 15,518 Value ($000) $421 Avg Close $24.11 Range $22.59 - $27.34
Q1 2024
Shares 43,164 Value ($000) $1,078 Avg Close $22.69 Range $20.88 - $24.59
Q4 2023
Shares 108,551 Value ($000) $2,512 Avg Close $19.63 Range $17.06 - $23.15
Q3 2023
Shares 104,850 Value ($000) $2,056 Avg Close $19.23 Range $17.66 - $20.43
Q2 2023
Shares 101,535 Value ($000) $1,949 Avg Close $17.73 Range $16.45 - $18.68
Q1 2023
Shares 91,255 Value ($000) $1,762 Avg Close $18.95 Range $17.04 - $21.01
Q4 2022
Shares 86,208 Value ($000) $1,568 Avg Close $17.24 Range $14.62 - $19.07
Q3 2022
Shares 84,672 Value ($000) $1,377 Avg Close $17.77 Range $15.35 - $19.65
Q2 2022
Shares 65,054 Value ($000) $1,158 Avg Close $19.26 Range $16.50 - $21.20
Q1 2022
Shares 26,318 Value ($000) $577 Avg Close $21.78 Range $18.28 - $23.86
Q4 2021
Shares 27,364 Value ($000) $665 Avg Close $22.24 Range $20.38 - $25.34
Q3 2021
Shares 14,279 Value ($000) $310 Avg Close $21.44 Range $18.95 - $23.13
Q2 2021
Shares 9,126 Value ($000) $213 Avg Close $20.63 Range $17.12 - $23.19