ELEMENT SOLUTIONS INC

Ticker: ESI CUSIP: 28618M106 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,613 Value ($000) $112 Avg Close $22.24 Range $20.38 - $25.34
Q3 2021
Shares 4,601 Value ($000) $100 Avg Close $21.44 Range $18.95 - $23.13
Q2 2021
Shares 4,785 Value ($000) $112 Avg Close $20.63 Range $17.12 - $23.19
Q1 2021
Shares 4,394 Value ($000) $80 Avg Close $17.19 Range $14.81 - $19.69
Q4 2020
Shares 4,224 Value ($000) $75 Avg Close $12.89 Range $9.66 - $17.04
Q3 2020
Shares 4,356 Value ($000) $46 Avg Close $10.20 Range $9.51 - $10.92
Q2 2020
Shares 4,418 Value ($000) $48 Avg Close $9.34 Range $7.04 - $11.39
Q1 2020
Shares 9,210 Value ($000) $77 Avg Close $9.89 Range $4.98 - $11.85
Q4 2019
Shares 9,396 Value ($000) $110 Avg Close $10.27 Range $8.65 - $11.57
Q3 2019
Shares 9,742 Value ($000) $99 Avg Close $9.15 Range $7.95 - $10.15
Q2 2019
Shares 10,866 Value ($000) $112 Avg Close $9.80 Range $8.74 - $10.64
Q1 2019
Shares 11,055 Value ($000) $112 Avg Close $10.31 Range $9.00 - $11.16