ELEMENT SOLUTIONS INC

Ticker: ESI CUSIP: 28618M106 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,739 Value ($000) $220 Avg Close $24.80 Range $22.30 - $26.97

Q3 2024

Shares 9,139 Value ($000) $248 Avg Close $25.73 Range $23.25 - $28.15

Q2 2024

Shares 9,100 Value ($000) $247 Avg Close $24.11 Range $22.59 - $27.34

Q1 2024

Shares 9,100 Value ($000) $227 Avg Close $22.69 Range $20.88 - $24.59

Q4 2023

Shares 9,100 Value ($000) $211 Avg Close $19.63 Range $17.06 - $23.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,739	$220	$24.80	$22.30 - $26.97
Q3 2024	9,139	$248	$25.73	$23.25 - $28.15
Q2 2024	9,100	$247	$24.11	$22.59 - $27.34
Q1 2024	9,100	$227	$22.69	$20.88 - $24.59
Q4 2023	9,100	$211	$19.63	$17.06 - $23.15