ELEMENT SOLUTIONS INC

Ticker: ESI CUSIP: 28618M106 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 591,051 Value ($000) $14,770 Avg Close $25.91 Range $22.79 - $27.88

Q3 2025

Shares 607,922 Value ($000) $15,301 Avg Close $24.80 Range $22.30 - $26.97

Q2 2025

Shares 628,095 Value ($000) $14,226 Avg Close $20.78 Range $16.60 - $23.08

Q1 2025

Shares 623,838 Value ($000) $14,105 Avg Close $25.25 Range $22.14 - $27.34

Q4 2024

Shares 255,677 Value ($000) $6,502 Avg Close $26.63 Range $24.14 - $29.31

Q3 2024

Shares 261,876 Value ($000) $7,113 Avg Close $25.73 Range $23.25 - $28.15

Q2 2024

Shares 230,271 Value ($000) $6,245 Avg Close $24.11 Range $22.59 - $27.34

Q1 2024

Shares 229,738 Value ($000) $5,739 Avg Close $22.69 Range $20.88 - $24.59

Q4 2023

Shares 224,255 Value ($000) $5,189 Avg Close $19.63 Range $17.06 - $23.15

Q3 2023

Shares 210,587 Value ($000) $4,130 Avg Close $19.23 Range $17.66 - $20.43

Q2 2023

Shares 211,548 Value ($000) $4,062 Avg Close $17.73 Range $16.45 - $18.68

Q1 2023

Shares 296,279 Value ($000) $5,721 Avg Close $18.95 Range $17.04 - $21.01

Q4 2022

Shares 289,648 Value ($000) $5,269 Avg Close $17.24 Range $14.62 - $19.07

Q3 2022

Shares 288,078 Value ($000) $4,687 Avg Close $17.77 Range $15.35 - $19.65

Q2 2022

Shares 303,335 Value ($000) $5,399 Avg Close $19.26 Range $16.50 - $21.20

Q1 2022

Shares 328,632 Value ($000) $7,197 Avg Close $21.78 Range $18.28 - $23.86

Q4 2021

Shares 326,653 Value ($000) $7,931 Avg Close $22.24 Range $20.38 - $25.34

Q3 2021

Shares 323,387 Value ($000) $7,011 Avg Close $21.44 Range $18.95 - $23.13

Q2 2021

Shares 305,327 Value ($000) $7,139 Avg Close $20.63 Range $17.12 - $23.19

Q1 2021

Shares 198,781 Value ($000) $3,636 Avg Close $17.19 Range $14.81 - $19.69

Q4 2020

Shares 202,080 Value ($000) $3,583 Avg Close $12.89 Range $9.66 - $17.04

Q3 2020

Shares 230,256 Value ($000) $2,420 Avg Close $10.20 Range $9.51 - $10.92

Q2 2020

Shares 230,774 Value ($000) $2,504 Avg Close $9.34 Range $7.04 - $11.39

Q1 2020

Shares 218,092 Value ($000) $1,823 Avg Close $9.89 Range $4.98 - $11.85

Q4 2019

Shares 228,908 Value ($000) $2,673 Avg Close $10.27 Range $8.65 - $11.57

Q3 2019

Shares 209,514 Value ($000) $2,133 Avg Close $9.15 Range $7.95 - $10.15

Q2 2019

Shares 188,130 Value ($000) $1,946 Avg Close $9.80 Range $8.74 - $10.64

Q1 2019

Shares 189,679 Value ($000) $1,915 Avg Close $10.31 Range $9.00 - $11.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	591,051	$14,770	$25.91	$22.79 - $27.88
Q3 2025	607,922	$15,301	$24.80	$22.30 - $26.97
Q2 2025	628,095	$14,226	$20.78	$16.60 - $23.08
Q1 2025	623,838	$14,105	$25.25	$22.14 - $27.34
Q4 2024	255,677	$6,502	$26.63	$24.14 - $29.31
Q3 2024	261,876	$7,113	$25.73	$23.25 - $28.15
Q2 2024	230,271	$6,245	$24.11	$22.59 - $27.34
Q1 2024	229,738	$5,739	$22.69	$20.88 - $24.59
Q4 2023	224,255	$5,189	$19.63	$17.06 - $23.15
Q3 2023	210,587	$4,130	$19.23	$17.66 - $20.43
Q2 2023	211,548	$4,062	$17.73	$16.45 - $18.68
Q1 2023	296,279	$5,721	$18.95	$17.04 - $21.01
Q4 2022	289,648	$5,269	$17.24	$14.62 - $19.07
Q3 2022	288,078	$4,687	$17.77	$15.35 - $19.65
Q2 2022	303,335	$5,399	$19.26	$16.50 - $21.20
Q1 2022	328,632	$7,197	$21.78	$18.28 - $23.86
Q4 2021	326,653	$7,931	$22.24	$20.38 - $25.34
Q3 2021	323,387	$7,011	$21.44	$18.95 - $23.13
Q2 2021	305,327	$7,139	$20.63	$17.12 - $23.19
Q1 2021	198,781	$3,636	$17.19	$14.81 - $19.69
Q4 2020	202,080	$3,583	$12.89	$9.66 - $17.04
Q3 2020	230,256	$2,420	$10.20	$9.51 - $10.92
Q2 2020	230,774	$2,504	$9.34	$7.04 - $11.39
Q1 2020	218,092	$1,823	$9.89	$4.98 - $11.85
Q4 2019	228,908	$2,673	$10.27	$8.65 - $11.57
Q3 2019	209,514	$2,133	$9.15	$7.95 - $10.15
Q2 2019	188,130	$1,946	$9.80	$8.74 - $10.64
Q1 2019	189,679	$1,915	$10.31	$9.00 - $11.16