ELEMENT SOLUTIONS INC

Ticker: ESI CUSIP: 28618M106 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,105 Value ($000) $303 Avg Close $25.91 Range $22.79 - $27.88
Q3 2025
Shares 32,040 Value ($000) $806 Avg Close $24.80 Range $22.30 - $26.97
Q2 2025
Shares 47,572 Value ($000) $1,078 Avg Close $20.78 Range $16.60 - $23.08
Q1 2025
Shares 63,233 Value ($000) $1,430 Avg Close $25.25 Range $22.14 - $27.34
Q4 2024
Shares 90,292 Value ($000) $2 Avg Close $26.63 Range $24.14 - $29.31
Q3 2024
Shares 97,391 Value ($000) $3 Avg Close $25.73 Range $23.25 - $28.15
Q2 2024
Shares 36,877 Value ($000) $1 Avg Close $24.11 Range $22.59 - $27.34
Q1 2024
Shares 40,833 Value ($000) $1 Avg Close $22.69 Range $20.88 - $24.59
Q4 2023
Shares 43,181 Value ($000) $1 Avg Close $19.63 Range $17.06 - $23.15
Q3 2023
Shares 59,707 Value ($000) $1 Avg Close $19.23 Range $17.66 - $20.43
Q2 2023
Shares 65,174 Value ($000) $1 Avg Close $17.73 Range $16.45 - $18.68
Q1 2023
Shares 45,419 Value ($000) $1 Avg Close $18.95 Range $17.04 - $21.01
Q4 2022
Shares 38,661 Value ($000) $1 Avg Close $17.24 Range $14.62 - $19.07
Q3 2022
Shares 72,852 Value ($000) $1,185 Avg Close $17.77 Range $15.35 - $19.65
Q2 2022
Shares 37,575 Value ($000) $669 Avg Close $19.26 Range $16.50 - $21.20
Q1 2022
Shares 45,955 Value ($000) $1,006 Avg Close $21.78 Range $18.28 - $23.86
Q4 2021
Shares 42,780 Value ($000) $1,039 Avg Close $22.24 Range $20.38 - $25.34
Q3 2021
Shares 35,840 Value ($000) $777 Avg Close $21.44 Range $18.95 - $23.13
Q2 2021
Shares 29,526 Value ($000) $690 Avg Close $20.63 Range $17.12 - $23.19
Q1 2021
Shares 25,168 Value ($000) $460 Avg Close $17.19 Range $14.81 - $19.69
Q4 2020
Shares 20,586 Value ($000) $365 Avg Close $12.89 Range $9.66 - $17.04
Q3 2020
Shares 12,935 Value ($000) $136 Avg Close $10.20 Range $9.51 - $10.92