ELEMENT SOLUTIONS INC

Ticker: ESI CUSIP: 28618M106 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 110 Value ($000) $2 Avg Close $25.25 Range $22.14 - $27.34
Q4 2024
Shares 188 Value ($000) $5 Avg Close $26.63 Range $24.14 - $29.31
Q3 2024
Shares 217 Value ($000) $6 Avg Close $25.73 Range $23.25 - $28.15
Q2 2024
Shares 283 Value ($000) $8 Avg Close $24.11 Range $22.59 - $27.34
Q3 2021
Shares 4,146 Value ($000) $89 Avg Close $21.44 Range $18.95 - $23.13
Q2 2021
Shares 4,146 Value ($000) $97 Avg Close $20.63 Range $17.12 - $23.19
Q1 2021
Shares 4,146 Value ($000) $76 Avg Close $17.19 Range $14.81 - $19.69
Q1 2020
Shares 32 Value ($000) $0 Avg Close $9.89 Range $4.98 - $11.85