ELEMENT SOLUTIONS INC

Ticker: ESI CUSIP: 28618M106 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,394 Value ($000) $135 Avg Close $25.91 Range $22.79 - $27.88

Q3 2025

Shares 5,384 Value ($000) $136 Avg Close $24.80 Range $22.30 - $26.97

Q2 2025

Shares 58,331 Value ($000) $1,321 Avg Close $20.78 Range $16.60 - $23.08

Q1 2025

Shares 51,826 Value ($000) $1,172 Avg Close $25.25 Range $22.14 - $27.34

Q3 2024

Shares 78,403 Value ($000) $2,129 Avg Close $25.73 Range $23.25 - $28.15

Q2 2024

Shares 65,530 Value ($000) $1,777 Avg Close $24.11 Range $22.59 - $27.34

Q1 2024

Shares 77,330 Value ($000) $2 Avg Close $22.69 Range $20.88 - $24.59

Q4 2023

Shares 66,382 Value ($000) $2 Avg Close $19.63 Range $17.06 - $23.15

Q3 2023

Shares 73,114 Value ($000) $1 Avg Close $19.23 Range $17.66 - $20.43

Q2 2023

Shares 86,938 Value ($000) $2 Avg Close $17.73 Range $16.45 - $18.68

Q1 2023

Shares 80,902 Value ($000) $2 Avg Close $18.95 Range $17.04 - $21.01

Q4 2022

Shares 69,905 Value ($000) $1 Avg Close $17.24 Range $14.62 - $19.07

Q3 2022

Shares 69,070 Value ($000) $1,123 Avg Close $17.77 Range $15.35 - $19.65

Q2 2022

Shares 69,612 Value ($000) $1,239 Avg Close $19.26 Range $16.50 - $21.20

Q1 2022

Shares 83,280 Value ($000) $1,823 Avg Close $21.78 Range $18.28 - $23.86

Q4 2021

Shares 94,233 Value ($000) $2,287 Avg Close $22.24 Range $20.38 - $25.34

Q3 2021

Shares 103,668 Value ($000) $2,247 Avg Close $21.44 Range $18.95 - $23.13

Q2 2021

Shares 96,559 Value ($000) $2,257 Avg Close $20.63 Range $17.12 - $23.19

Q1 2021

Shares 105,401 Value ($000) $1,927 Avg Close $17.19 Range $14.81 - $19.69

Q4 2020

Shares 80,557 Value ($000) $1,428 Avg Close $12.89 Range $9.66 - $17.04

Q3 2020

Shares 126,681 Value ($000) $1,331 Avg Close $10.20 Range $9.51 - $10.92

Q2 2020

Shares 135,371 Value ($000) $1,468 Avg Close $9.34 Range $7.04 - $11.39

Q1 2020

Shares 84,885 Value ($000) $709 Avg Close $9.89 Range $4.98 - $11.85

Q4 2019

Shares 55,496 Value ($000) $648 Avg Close $10.27 Range $8.65 - $11.57

Q1 2019

Shares 36,719 Value ($000) $370 Avg Close $10.31 Range $9.00 - $11.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,394	$135	$25.91	$22.79 - $27.88
Q3 2025	5,384	$136	$24.80	$22.30 - $26.97
Q2 2025	58,331	$1,321	$20.78	$16.60 - $23.08
Q1 2025	51,826	$1,172	$25.25	$22.14 - $27.34
Q3 2024	78,403	$2,129	$25.73	$23.25 - $28.15
Q2 2024	65,530	$1,777	$24.11	$22.59 - $27.34
Q1 2024	77,330	$2	$22.69	$20.88 - $24.59
Q4 2023	66,382	$2	$19.63	$17.06 - $23.15
Q3 2023	73,114	$1	$19.23	$17.66 - $20.43
Q2 2023	86,938	$2	$17.73	$16.45 - $18.68
Q1 2023	80,902	$2	$18.95	$17.04 - $21.01
Q4 2022	69,905	$1	$17.24	$14.62 - $19.07
Q3 2022	69,070	$1,123	$17.77	$15.35 - $19.65
Q2 2022	69,612	$1,239	$19.26	$16.50 - $21.20
Q1 2022	83,280	$1,823	$21.78	$18.28 - $23.86
Q4 2021	94,233	$2,287	$22.24	$20.38 - $25.34
Q3 2021	103,668	$2,247	$21.44	$18.95 - $23.13
Q2 2021	96,559	$2,257	$20.63	$17.12 - $23.19
Q1 2021	105,401	$1,927	$17.19	$14.81 - $19.69
Q4 2020	80,557	$1,428	$12.89	$9.66 - $17.04
Q3 2020	126,681	$1,331	$10.20	$9.51 - $10.92
Q2 2020	135,371	$1,468	$9.34	$7.04 - $11.39
Q1 2020	84,885	$709	$9.89	$4.98 - $11.85
Q4 2019	55,496	$648	$10.27	$8.65 - $11.57
Q1 2019	36,719	$370	$10.31	$9.00 - $11.16