ELEMENT SOLUTIONS INC

Ticker: ESI CUSIP: 28618M106 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,119 Value ($000) $53 Avg Close $25.91 Range $22.79 - $27.88

Q3 2025

Shares 184 Value ($000) $5 Avg Close $24.80 Range $22.30 - $26.97

Q2 2025

Shares 187 Value ($000) $4 Avg Close $20.78 Range $16.60 - $23.08

Q1 2025

Shares 397 Value ($000) $9 Avg Close $25.25 Range $22.14 - $27.34

Q4 2024

Shares 120 Value ($000) $3 Avg Close $26.63 Range $24.14 - $29.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,119	$53	$25.91	$22.79 - $27.88
Q3 2025	184	$5	$24.80	$22.30 - $26.97
Q2 2025	187	$4	$20.78	$16.60 - $23.08
Q1 2025	397	$9	$25.25	$22.14 - $27.34
Q4 2024	120	$3	$26.63	$24.14 - $29.31