ELEMENT SOLUTIONS INC

Ticker: ESI CUSIP: 28618M106 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 597,191 Value ($000) $14,924 Avg Close $25.91 Range $22.79 - $27.88

Q3 2025

Shares 596,504 Value ($000) $15,014 Avg Close $24.80 Range $22.30 - $26.97

Q2 2025

Shares 600,387 Value ($000) $13,599 Avg Close $20.78 Range $16.60 - $23.08

Q1 2025

Shares 605,915 Value ($000) $13,700 Avg Close $25.25 Range $22.14 - $27.34

Q4 2024

Shares 597,872 Value ($000) $15,204 Avg Close $26.63 Range $24.14 - $29.31

Q3 2024

Shares 562,741 Value ($000) $15,284 Avg Close $25.73 Range $23.25 - $28.15

Q2 2024

Shares 562,212 Value ($000) $15,247 Avg Close $24.11 Range $22.59 - $27.34

Q1 2024

Shares 536,154 Value ($000) $13,393 Avg Close $22.69 Range $20.88 - $24.59

Q4 2023

Shares 601,763 Value ($000) $13,925 Avg Close $19.63 Range $17.06 - $23.15

Q3 2023

Shares 537,199 Value ($000) $10,534 Avg Close $19.23 Range $17.66 - $20.43

Q2 2023

Shares 572,840 Value ($000) $10,999 Avg Close $17.73 Range $16.45 - $18.68

Q1 2023

Shares 583,680 Value ($000) $11,271 Avg Close $18.95 Range $17.04 - $21.01

Q4 2022

Shares 657,455 Value ($000) $11,959 Avg Close $17.24 Range $14.62 - $19.07

Q3 2022

Shares 889,236 Value ($000) $14,468 Avg Close $17.77 Range $15.35 - $19.65

Q2 2022

Shares 1,315,789 Value ($000) $23,421 Avg Close $19.26 Range $16.50 - $21.20

Q1 2022

Shares 1,404,583 Value ($000) $30,760 Avg Close $21.78 Range $18.28 - $23.86

Q4 2021

Shares 803,225 Value ($000) $19,502 Avg Close $22.24 Range $20.38 - $25.34

Q3 2021

Shares 680,884 Value ($000) $14,762 Avg Close $21.44 Range $18.95 - $23.13

Q2 2021

Shares 711,101 Value ($000) $16,626 Avg Close $20.63 Range $17.12 - $23.19

Q1 2021

Shares 27,523 Value ($000) $503 Avg Close $17.19 Range $14.81 - $19.69

Q4 2020

Shares 27,916 Value ($000) $495 Avg Close $12.89 Range $9.66 - $17.04

Q3 2020

Shares 29,086 Value ($000) $306 Avg Close $10.20 Range $9.51 - $10.92

Q2 2020

Shares 28,546 Value ($000) $310 Avg Close $9.34 Range $7.04 - $11.39

Q1 2020

Shares 29,906 Value ($000) $250 Avg Close $9.89 Range $4.98 - $11.85

Q4 2019

Shares 31,416 Value ($000) $367 Avg Close $10.27 Range $8.65 - $11.57

Q3 2019

Shares 32,236 Value ($000) $328 Avg Close $9.15 Range $7.95 - $10.15

Q2 2019

Shares 32,236 Value ($000) $333 Avg Close $9.80 Range $8.74 - $10.64

Q1 2019

Shares 41,384 Value ($000) $418 Avg Close $10.31 Range $9.00 - $11.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	597,191	$14,924	$25.91	$22.79 - $27.88
Q3 2025	596,504	$15,014	$24.80	$22.30 - $26.97
Q2 2025	600,387	$13,599	$20.78	$16.60 - $23.08
Q1 2025	605,915	$13,700	$25.25	$22.14 - $27.34
Q4 2024	597,872	$15,204	$26.63	$24.14 - $29.31
Q3 2024	562,741	$15,284	$25.73	$23.25 - $28.15
Q2 2024	562,212	$15,247	$24.11	$22.59 - $27.34
Q1 2024	536,154	$13,393	$22.69	$20.88 - $24.59
Q4 2023	601,763	$13,925	$19.63	$17.06 - $23.15
Q3 2023	537,199	$10,534	$19.23	$17.66 - $20.43
Q2 2023	572,840	$10,999	$17.73	$16.45 - $18.68
Q1 2023	583,680	$11,271	$18.95	$17.04 - $21.01
Q4 2022	657,455	$11,959	$17.24	$14.62 - $19.07
Q3 2022	889,236	$14,468	$17.77	$15.35 - $19.65
Q2 2022	1,315,789	$23,421	$19.26	$16.50 - $21.20
Q1 2022	1,404,583	$30,760	$21.78	$18.28 - $23.86
Q4 2021	803,225	$19,502	$22.24	$20.38 - $25.34
Q3 2021	680,884	$14,762	$21.44	$18.95 - $23.13
Q2 2021	711,101	$16,626	$20.63	$17.12 - $23.19
Q1 2021	27,523	$503	$17.19	$14.81 - $19.69
Q4 2020	27,916	$495	$12.89	$9.66 - $17.04
Q3 2020	29,086	$306	$10.20	$9.51 - $10.92
Q2 2020	28,546	$310	$9.34	$7.04 - $11.39
Q1 2020	29,906	$250	$9.89	$4.98 - $11.85
Q4 2019	31,416	$367	$10.27	$8.65 - $11.57
Q3 2019	32,236	$328	$9.15	$7.95 - $10.15
Q2 2019	32,236	$333	$9.80	$8.74 - $10.64
Q1 2019	41,384	$418	$10.31	$9.00 - $11.16