ELEMENT SOLUTIONS INC

Ticker: ESI CUSIP: 28618M106 Class: Common Stock

FENIMORE ASSET MANAGEMENT INC's Holding History (CIK: 0000884566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 613,873 Value ($000) $15,341 Avg Close $25.91 Range $22.79 - $27.88

Q3 2025

Shares 623,056 Value ($000) $15,682 Avg Close $24.80 Range $22.30 - $26.97

Q2 2025

Shares 622,476 Value ($000) $14,099 Avg Close $20.78 Range $16.60 - $23.08

Q1 2025

Shares 619,958 Value ($000) $14,017 Avg Close $25.25 Range $22.14 - $27.34

Q4 2024

Shares 616,888 Value ($000) $15,687 Avg Close $26.63 Range $24.14 - $29.31

Q3 2024

Shares 620,586 Value ($000) $16,855 Avg Close $25.73 Range $23.25 - $28.15

Q2 2024

Shares 622,586 Value ($000) $16,885 Avg Close $24.11 Range $22.59 - $27.34

Q1 2024

Shares 621,551 Value ($000) $15,526 Avg Close $22.69 Range $20.88 - $24.59

Q4 2023

Shares 618,686 Value ($000) $14,316 Avg Close $19.63 Range $17.06 - $23.15

Q3 2023

Shares 605,409 Value ($000) $11,872 Avg Close $19.23 Range $17.66 - $20.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	613,873	$15,341	$25.91	$22.79 - $27.88
Q3 2025	623,056	$15,682	$24.80	$22.30 - $26.97
Q2 2025	622,476	$14,099	$20.78	$16.60 - $23.08
Q1 2025	619,958	$14,017	$25.25	$22.14 - $27.34
Q4 2024	616,888	$15,687	$26.63	$24.14 - $29.31
Q3 2024	620,586	$16,855	$25.73	$23.25 - $28.15
Q2 2024	622,586	$16,885	$24.11	$22.59 - $27.34
Q1 2024	621,551	$15,526	$22.69	$20.88 - $24.59
Q4 2023	618,686	$14,316	$19.63	$17.06 - $23.15
Q3 2023	605,409	$11,872	$19.23	$17.66 - $20.43