ELEMENT SOLUTIONS INC

Ticker: ESI CUSIP: 28618M106 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 63,004 Value ($000) $1,117 Avg Close $12.89 Range $9.66 - $17.04

Q3 2020

Shares 82,375 Value ($000) $866 Avg Close $10.20 Range $9.51 - $10.92

Q2 2020

Shares 82,391 Value ($000) $894 Avg Close $9.34 Range $7.04 - $11.39

Q1 2020

Shares 100,375 Value ($000) $839 Avg Close $9.89 Range $4.98 - $11.85

Q4 2019

Shares 104,875 Value ($000) $1,225 Avg Close $10.27 Range $8.65 - $11.57

Q3 2019

Shares 87,500 Value ($000) $891 Avg Close $9.15 Range $7.95 - $10.15

Q2 2019

Shares 143,455 Value ($000) $1,483 Avg Close $9.80 Range $8.74 - $10.64

Q1 2019

Shares 147,175 Value ($000) $1,486 Avg Close $10.31 Range $9.00 - $11.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	63,004	$1,117	$12.89	$9.66 - $17.04
Q3 2020	82,375	$866	$10.20	$9.51 - $10.92
Q2 2020	82,391	$894	$9.34	$7.04 - $11.39
Q1 2020	100,375	$839	$9.89	$4.98 - $11.85
Q4 2019	104,875	$1,225	$10.27	$8.65 - $11.57
Q3 2019	87,500	$891	$9.15	$7.95 - $10.15
Q2 2019	143,455	$1,483	$9.80	$8.74 - $10.64
Q1 2019	147,175	$1,486	$10.31	$9.00 - $11.16