ELEMENT SOLUTIONS INC

Ticker: ESI CUSIP: 28618M106 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,127 Value ($000) $1,228 Avg Close $25.91 Range $22.79 - $27.88

Q3 2025

Shares 60,298 Value ($000) $1,518 Avg Close $24.80 Range $22.30 - $26.97

Q2 2025

Shares 62,927 Value ($000) $1,425 Avg Close $20.78 Range $16.60 - $23.08

Q1 2025

Shares 55,772 Value ($000) $1,261 Avg Close $25.25 Range $22.14 - $27.34

Q4 2024

Shares 167,029 Value ($000) $4,248 Avg Close $26.63 Range $24.14 - $29.31

Q3 2024

Shares 146,559 Value ($000) $3,981 Avg Close $25.73 Range $23.25 - $28.15

Q2 2024

Shares 154,476 Value ($000) $4,189 Avg Close $24.11 Range $22.59 - $27.34

Q1 2024

Shares 156,043 Value ($000) $3,898 Avg Close $22.69 Range $20.88 - $24.59

Q4 2023

Shares 343,308 Value ($000) $7,944 Avg Close $19.63 Range $17.06 - $23.15

Q3 2023

Shares 383,813 Value ($000) $7,527 Avg Close $19.23 Range $17.66 - $20.43

Q2 2023

Shares 519,524 Value ($000) $9,975 Avg Close $17.73 Range $16.45 - $18.68

Q1 2023

Shares 513,061 Value ($000) $9,907 Avg Close $18.95 Range $17.04 - $21.01

Q4 2022

Shares 410,106 Value ($000) $7,460 Avg Close $17.24 Range $14.62 - $19.07

Q3 2022

Shares 454,805 Value ($000) $7,399 Avg Close $17.77 Range $15.35 - $19.65

Q2 2022

Shares 412,717 Value ($000) $7,346 Avg Close $19.26 Range $16.50 - $21.20

Q1 2022

Shares 397,557 Value ($000) $8,707 Avg Close $21.78 Range $18.28 - $23.86

Q4 2021

Shares 373,662 Value ($000) $9,072 Avg Close $22.24 Range $20.38 - $25.34

Q3 2021

Shares 911,654 Value ($000) $19,765 Avg Close $21.44 Range $18.95 - $23.13

Q2 2021

Shares 949,646 Value ($000) $22,203 Avg Close $20.63 Range $17.12 - $23.19

Q1 2021

Shares 1,012,270 Value ($000) $18,514 Avg Close $17.19 Range $14.81 - $19.69

Q4 2020

Shares 1,165,415 Value ($000) $20,662 Avg Close $12.89 Range $9.66 - $17.04

Q3 2020

Shares 1,455,285 Value ($000) $15,295 Avg Close $10.20 Range $9.51 - $10.92

Q2 2020

Shares 1,456,189 Value ($000) $15,800 Avg Close $9.34 Range $7.04 - $11.39

Q1 2020

Shares 3,457,772 Value ($000) $28,907 Avg Close $9.89 Range $4.98 - $11.85

Q4 2019

Shares 2,973,095 Value ($000) $34,726 Avg Close $10.27 Range $8.65 - $11.57

Q3 2019

Shares 2,784,928 Value ($000) $28,351 Avg Close $9.15 Range $7.95 - $10.15

Q2 2019

Shares 2,645,517 Value ($000) $27,355 Avg Close $9.80 Range $8.74 - $10.64

Q1 2019

Shares 2,650,432 Value ($000) $26,769 Avg Close $10.31 Range $9.00 - $11.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,127	$1,228	$25.91	$22.79 - $27.88
Q3 2025	60,298	$1,518	$24.80	$22.30 - $26.97
Q2 2025	62,927	$1,425	$20.78	$16.60 - $23.08
Q1 2025	55,772	$1,261	$25.25	$22.14 - $27.34
Q4 2024	167,029	$4,248	$26.63	$24.14 - $29.31
Q3 2024	146,559	$3,981	$25.73	$23.25 - $28.15
Q2 2024	154,476	$4,189	$24.11	$22.59 - $27.34
Q1 2024	156,043	$3,898	$22.69	$20.88 - $24.59
Q4 2023	343,308	$7,944	$19.63	$17.06 - $23.15
Q3 2023	383,813	$7,527	$19.23	$17.66 - $20.43
Q2 2023	519,524	$9,975	$17.73	$16.45 - $18.68
Q1 2023	513,061	$9,907	$18.95	$17.04 - $21.01
Q4 2022	410,106	$7,460	$17.24	$14.62 - $19.07
Q3 2022	454,805	$7,399	$17.77	$15.35 - $19.65
Q2 2022	412,717	$7,346	$19.26	$16.50 - $21.20
Q1 2022	397,557	$8,707	$21.78	$18.28 - $23.86
Q4 2021	373,662	$9,072	$22.24	$20.38 - $25.34
Q3 2021	911,654	$19,765	$21.44	$18.95 - $23.13
Q2 2021	949,646	$22,203	$20.63	$17.12 - $23.19
Q1 2021	1,012,270	$18,514	$17.19	$14.81 - $19.69
Q4 2020	1,165,415	$20,662	$12.89	$9.66 - $17.04
Q3 2020	1,455,285	$15,295	$10.20	$9.51 - $10.92
Q2 2020	1,456,189	$15,800	$9.34	$7.04 - $11.39
Q1 2020	3,457,772	$28,907	$9.89	$4.98 - $11.85
Q4 2019	2,973,095	$34,726	$10.27	$8.65 - $11.57
Q3 2019	2,784,928	$28,351	$9.15	$7.95 - $10.15
Q2 2019	2,645,517	$27,355	$9.80	$8.74 - $10.64
Q1 2019	2,650,432	$26,769	$10.31	$9.00 - $11.16