ELEMENT SOLUTIONS INC

Ticker: ESI CUSIP: 28618M106 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,876 Value ($000) $1,171 Avg Close $25.91 Range $22.79 - $27.88

Q3 2025

Shares 45,385 Value ($000) $1,142 Avg Close $24.80 Range $22.30 - $26.97

Q2 2025

Shares 45,957 Value ($000) $1,041 Avg Close $20.78 Range $16.60 - $23.08

Q1 2025

Shares 58,615 Value ($000) $1,325 Avg Close $25.25 Range $22.14 - $27.34

Q4 2024

Shares 54,631 Value ($000) $1,389 Avg Close $26.63 Range $24.14 - $29.31

Q3 2024

Shares 52,020 Value ($000) $1,413 Avg Close $25.73 Range $23.25 - $28.15

Q2 2024

Shares 50,883 Value ($000) $1,380 Avg Close $24.11 Range $22.59 - $27.34

Q1 2024

Shares 49,847 Value ($000) $1,245 Avg Close $22.69 Range $20.88 - $24.59

Q4 2023

Shares 37,197 Value ($000) $861 Avg Close $19.63 Range $17.06 - $23.15

Q3 2023

Shares 37,240 Value ($000) $730 Avg Close $19.23 Range $17.66 - $20.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,876	$1,171	$25.91	$22.79 - $27.88
Q3 2025	45,385	$1,142	$24.80	$22.30 - $26.97
Q2 2025	45,957	$1,041	$20.78	$16.60 - $23.08
Q1 2025	58,615	$1,325	$25.25	$22.14 - $27.34
Q4 2024	54,631	$1,389	$26.63	$24.14 - $29.31
Q3 2024	52,020	$1,413	$25.73	$23.25 - $28.15
Q2 2024	50,883	$1,380	$24.11	$22.59 - $27.34
Q1 2024	49,847	$1,245	$22.69	$20.88 - $24.59
Q4 2023	37,197	$861	$19.63	$17.06 - $23.15
Q3 2023	37,240	$730	$19.23	$17.66 - $20.43