ELEMENT SOLUTIONS INC

Ticker: ESI CUSIP: 28618M106 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 281,472 Value ($000) $7,034 Avg Close $25.91 Range $22.79 - $27.88
Q3 2025
Shares 294,453 Value ($000) $7,411 Avg Close $24.80 Range $22.30 - $26.97
Q2 2025
Shares 311,745 Value ($000) $7,061 Avg Close $20.78 Range $16.60 - $23.08
Q1 2025
Shares 266,857 Value ($000) $6,034 Avg Close $25.25 Range $22.14 - $27.34
Q4 2024
Shares 274,174 Value ($000) $6,972 Avg Close $26.63 Range $24.14 - $29.31
Q3 2024
Shares 282,321 Value ($000) $7,668 Avg Close $25.73 Range $23.25 - $28.15
Q2 2024
Shares 287,694 Value ($000) $7,802 Avg Close $24.11 Range $22.59 - $27.34
Q1 2024
Shares 270,378 Value ($000) $6,754 Avg Close $22.69 Range $20.88 - $24.59
Q4 2023
Shares 273,135 Value ($000) $6,320 Avg Close $19.63 Range $17.06 - $23.15
Q3 2023
Shares 248,283 Value ($000) $4,869 Avg Close $19.23 Range $17.66 - $20.43
Q2 2023
Shares 238,240 Value ($000) $4,574 Avg Close $17.73 Range $16.45 - $18.68
Q1 2023
Shares 238,933 Value ($000) $4,614 Avg Close $18.95 Range $17.04 - $21.01
Q4 2022
Shares 246,386 Value ($000) $4,482 Avg Close $17.24 Range $14.62 - $19.07
Q3 2022
Shares 199,550 Value ($000) $3,247 Avg Close $17.77 Range $15.35 - $19.65