ELEMENT SOLUTIONS INC

Ticker: ESI CUSIP: 28618M106 Class: Common Stock

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,600 Value ($000) $3,913 Avg Close $25.91 Range $22.79 - $27.88

Q3 2025

Shares 156,600 Value ($000) $3,942 Avg Close $24.80 Range $22.30 - $26.97

Q2 2025

Shares 156,600 Value ($000) $3,547 Avg Close $20.78 Range $16.60 - $23.08

Q1 2025

Shares 156,600 Value ($000) $3,541 Avg Close $25.25 Range $22.14 - $27.34

Q4 2024

Shares 70,400 Value ($000) $1,790 Avg Close $26.63 Range $24.14 - $29.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,600	$3,913	$25.91	$22.79 - $27.88
Q3 2025	156,600	$3,942	$24.80	$22.30 - $26.97
Q2 2025	156,600	$3,547	$20.78	$16.60 - $23.08
Q1 2025	156,600	$3,541	$25.25	$22.14 - $27.34
Q4 2024	70,400	$1,790	$26.63	$24.14 - $29.31