ELEMENT SOLUTIONS INC

Ticker: ESI CUSIP: 28618M106 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,235,518 Value ($000) $55,866 Avg Close $25.91 Range $22.79 - $27.88
Q3 2025
Shares 2,409,543 Value ($000) $60,648 Avg Close $24.80 Range $22.30 - $26.97
Q2 2025
Shares 2,556,734 Value ($000) $57,910 Avg Close $20.78 Range $16.60 - $23.08
Q1 2025
Shares 2,168,445 Value ($000) $49,029 Avg Close $25.25 Range $22.14 - $27.34
Q4 2024
Shares 2,100,853 Value ($000) $53,425 Avg Close $26.63 Range $24.14 - $29.31
Q3 2024
Shares 2,000,181 Value ($000) $54,325 Avg Close $25.73 Range $23.25 - $28.15
Q2 2024
Shares 1,946,400 Value ($000) $52,786 Avg Close $24.11 Range $22.59 - $27.34
Q1 2024
Shares 2,040,494 Value ($000) $50,972 Avg Close $22.69 Range $20.88 - $24.59
Q4 2023
Shares 2,068,023 Value ($000) $47,854 Avg Close $19.63 Range $17.06 - $23.15
Q3 2023
Shares 1,921,831 Value ($000) $37,687 Avg Close $19.23 Range $17.66 - $20.43
Q2 2023
Shares 2,039,317 Value ($000) $39,155 Avg Close $17.73 Range $16.45 - $18.68
Q1 2023
Shares 2,100,433 Value ($000) $41 Avg Close $18.95 Range $17.04 - $21.01
Q4 2022
Shares 2,245,687 Value ($000) $41 Avg Close $17.24 Range $14.62 - $19.07
Q2 2022
Shares 2,100,998 Value ($000) $37,391 Avg Close $19.26 Range $16.50 - $21.20
Q1 2022
Shares 2,079,059 Value ($000) $45,527 Avg Close $21.78 Range $18.28 - $23.86
Q4 2021
Shares 2,546,448 Value ($000) $61,828 Avg Close $22.24 Range $20.38 - $25.34
Q3 2021
Shares 2,192,760 Value ($000) $47,543 Avg Close $21.44 Range $18.95 - $23.13
Q2 2021
Shares 1,964,743 Value ($000) $45,933 Avg Close $20.63 Range $17.12 - $23.19
Q1 2021
Shares 1,686,869 Value ($000) $30,852 Avg Close $17.19 Range $14.81 - $19.69
Q4 2020
Shares 1,434,697 Value ($000) $25,431 Avg Close $12.89 Range $9.66 - $17.04