ELEMENT SOLUTIONS INC

Ticker: ESI CUSIP: 28618M106 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257,778 Value ($000) $6,442 Avg Close $25.91 Range $22.79 - $27.88

Q3 2025

Shares 260,357 Value ($000) $6,553 Avg Close $24.80 Range $22.30 - $26.97

Q2 2025

Shares 259,876 Value ($000) $5,886 Avg Close $20.78 Range $16.60 - $23.08

Q1 2025

Shares 258,851 Value ($000) $5,853 Avg Close $25.25 Range $22.14 - $27.34

Q4 2024

Shares 333,274 Value ($000) $8,475 Avg Close $26.63 Range $24.14 - $29.31

Q3 2024

Shares 338,904 Value ($000) $9,205 Avg Close $25.73 Range $23.25 - $28.15

Q2 2024

Shares 336,627 Value ($000) $9,129 Avg Close $24.11 Range $22.59 - $27.34

Q1 2024

Shares 354,109 Value ($000) $8,846 Avg Close $22.69 Range $20.88 - $24.59

Q4 2023

Shares 406,840 Value ($000) $9,414 Avg Close $19.63 Range $17.06 - $23.15

Q3 2023

Shares 404,282 Value ($000) $7,928 Avg Close $19.23 Range $17.66 - $20.43

Q2 2023

Shares 414,278 Value ($000) $7,954 Avg Close $17.73 Range $16.45 - $18.68

Q1 2023

Shares 425,265 Value ($000) $8,212 Avg Close $18.95 Range $17.04 - $21.01

Q4 2022

Shares 428,517 Value ($000) $7,795 Avg Close $17.24 Range $14.62 - $19.07

Q3 2022

Shares 499,016 Value ($000) $8,119 Avg Close $17.77 Range $15.35 - $19.65

Q2 2022

Shares 498,401 Value ($000) $8,872 Avg Close $19.26 Range $16.50 - $21.20

Q1 2022

Shares 503,249 Value ($000) $11,021 Avg Close $21.78 Range $18.28 - $23.86

Q4 2021

Shares 507,093 Value ($000) $12,312 Avg Close $22.24 Range $20.38 - $25.34

Q3 2021

Shares 512,052 Value ($000) $11,101 Avg Close $21.44 Range $18.95 - $23.13

Q2 2021

Shares 537,562 Value ($000) $12,568 Avg Close $20.63 Range $17.12 - $23.19

Q1 2021

Shares 520,497 Value ($000) $9,520 Avg Close $17.19 Range $14.81 - $19.69

Q4 2020

Shares 511,834 Value ($000) $9,075 Avg Close $12.89 Range $9.66 - $17.04

Q3 2020

Shares 484,765 Value ($000) $5,095 Avg Close $10.20 Range $9.51 - $10.92

Q2 2020

Shares 483,988 Value ($000) $5,251 Avg Close $9.34 Range $7.04 - $11.39

Q1 2020

Shares 116,781 Value ($000) $976 Avg Close $9.89 Range $4.98 - $11.85

Q4 2019

Shares 98,609 Value ($000) $1,152 Avg Close $10.27 Range $8.65 - $11.57

Q3 2019

Shares 75,925 Value ($000) $773 Avg Close $9.15 Range $7.95 - $10.15

Q2 2019

Shares 72,561 Value ($000) $750 Avg Close $9.80 Range $8.74 - $10.64

Q1 2019

Shares 71,778 Value ($000) $725 Avg Close $10.31 Range $9.00 - $11.16

Q4 2018

Shares 70,162 Value ($000) $725 Avg Close $10.25 Range $8.62 - $11.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257,778	$6,442	$25.91	$22.79 - $27.88
Q3 2025	260,357	$6,553	$24.80	$22.30 - $26.97
Q2 2025	259,876	$5,886	$20.78	$16.60 - $23.08
Q1 2025	258,851	$5,853	$25.25	$22.14 - $27.34
Q4 2024	333,274	$8,475	$26.63	$24.14 - $29.31
Q3 2024	338,904	$9,205	$25.73	$23.25 - $28.15
Q2 2024	336,627	$9,129	$24.11	$22.59 - $27.34
Q1 2024	354,109	$8,846	$22.69	$20.88 - $24.59
Q4 2023	406,840	$9,414	$19.63	$17.06 - $23.15
Q3 2023	404,282	$7,928	$19.23	$17.66 - $20.43
Q2 2023	414,278	$7,954	$17.73	$16.45 - $18.68
Q1 2023	425,265	$8,212	$18.95	$17.04 - $21.01
Q4 2022	428,517	$7,795	$17.24	$14.62 - $19.07
Q3 2022	499,016	$8,119	$17.77	$15.35 - $19.65
Q2 2022	498,401	$8,872	$19.26	$16.50 - $21.20
Q1 2022	503,249	$11,021	$21.78	$18.28 - $23.86
Q4 2021	507,093	$12,312	$22.24	$20.38 - $25.34
Q3 2021	512,052	$11,101	$21.44	$18.95 - $23.13
Q2 2021	537,562	$12,568	$20.63	$17.12 - $23.19
Q1 2021	520,497	$9,520	$17.19	$14.81 - $19.69
Q4 2020	511,834	$9,075	$12.89	$9.66 - $17.04
Q3 2020	484,765	$5,095	$10.20	$9.51 - $10.92
Q2 2020	483,988	$5,251	$9.34	$7.04 - $11.39
Q1 2020	116,781	$976	$9.89	$4.98 - $11.85
Q4 2019	98,609	$1,152	$10.27	$8.65 - $11.57
Q3 2019	75,925	$773	$9.15	$7.95 - $10.15
Q2 2019	72,561	$750	$9.80	$8.74 - $10.64
Q1 2019	71,778	$725	$10.31	$9.00 - $11.16
Q4 2018	70,162	$725	$10.25	$8.62 - $11.80