ELEMENT SOLUTIONS INC

Ticker: ESI CUSIP: 28618M106 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 121,503 Value ($000) $2,752 Avg Close $20.78 Range $16.60 - $23.08

Q1 2025

Shares 324,230 Value ($000) $7,331 Avg Close $25.25 Range $22.14 - $27.34

Q4 2024

Shares 330,987 Value ($000) $8,417 Avg Close $26.63 Range $24.14 - $29.31

Q3 2024

Shares 19,338 Value ($000) $525 Avg Close $25.73 Range $23.25 - $28.15

Q2 2024

Shares 47,662 Value ($000) $1,293 Avg Close $24.11 Range $22.59 - $27.34

Q1 2024

Shares 18,895 Value ($000) $472 Avg Close $22.69 Range $20.88 - $24.59

Q2 2023

Shares 138,980 Value ($000) $2,668 Avg Close $17.73 Range $16.45 - $18.68

Q1 2023

Shares 430,836 Value ($000) $8,319 Avg Close $18.95 Range $17.04 - $21.01

Q4 2022

Shares 506,530 Value ($000) $9,214 Avg Close $17.24 Range $14.62 - $19.07

Q3 2022

Shares 459,756 Value ($000) $7,480 Avg Close $17.77 Range $15.35 - $19.65

Q2 2022

Shares 130,266 Value ($000) $2,319 Avg Close $19.26 Range $16.50 - $21.20

Q1 2022

Shares 102,605 Value ($000) $2,247 Avg Close $21.78 Range $18.28 - $23.86

Q4 2021

Shares 207,729 Value ($000) $5,044 Avg Close $22.24 Range $20.38 - $25.34

Q3 2021

Shares 262,199 Value ($000) $5,685 Avg Close $21.44 Range $18.95 - $23.13

Q2 2021

Shares 609,946 Value ($000) $14,261 Avg Close $20.63 Range $17.12 - $23.19

Q1 2021

Shares 1,100,459 Value ($000) $20,127 Avg Close $17.19 Range $14.81 - $19.69

Q4 2020

Shares 837,036 Value ($000) $14,841 Avg Close $12.89 Range $9.66 - $17.04

Q3 2020

Shares 587,162 Value ($000) $6,171 Avg Close $10.20 Range $9.51 - $10.92

Q2 2020

Shares 668,606 Value ($000) $7,254 Avg Close $9.34 Range $7.04 - $11.39

Q1 2020

Shares 597,972 Value ($000) $4,999 Avg Close $9.89 Range $4.98 - $11.85

Q4 2019

Shares 773,483 Value ($000) $9,034 Avg Close $10.27 Range $8.65 - $11.57

Q1 2019

Shares 37,259 Value ($000) $376 Avg Close $10.31 Range $9.00 - $11.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	121,503	$2,752	$20.78	$16.60 - $23.08
Q1 2025	324,230	$7,331	$25.25	$22.14 - $27.34
Q4 2024	330,987	$8,417	$26.63	$24.14 - $29.31
Q3 2024	19,338	$525	$25.73	$23.25 - $28.15
Q2 2024	47,662	$1,293	$24.11	$22.59 - $27.34
Q1 2024	18,895	$472	$22.69	$20.88 - $24.59
Q2 2023	138,980	$2,668	$17.73	$16.45 - $18.68
Q1 2023	430,836	$8,319	$18.95	$17.04 - $21.01
Q4 2022	506,530	$9,214	$17.24	$14.62 - $19.07
Q3 2022	459,756	$7,480	$17.77	$15.35 - $19.65
Q2 2022	130,266	$2,319	$19.26	$16.50 - $21.20
Q1 2022	102,605	$2,247	$21.78	$18.28 - $23.86
Q4 2021	207,729	$5,044	$22.24	$20.38 - $25.34
Q3 2021	262,199	$5,685	$21.44	$18.95 - $23.13
Q2 2021	609,946	$14,261	$20.63	$17.12 - $23.19
Q1 2021	1,100,459	$20,127	$17.19	$14.81 - $19.69
Q4 2020	837,036	$14,841	$12.89	$9.66 - $17.04
Q3 2020	587,162	$6,171	$10.20	$9.51 - $10.92
Q2 2020	668,606	$7,254	$9.34	$7.04 - $11.39
Q1 2020	597,972	$4,999	$9.89	$4.98 - $11.85
Q4 2019	773,483	$9,034	$10.27	$8.65 - $11.57
Q1 2019	37,259	$376	$10.31	$9.00 - $11.16