ELEMENT SOLUTIONS INC

Ticker: ESI CUSIP: 28618M106 Class: Common Stock

IRIDIAN ASSET MANAGEMENT LLC/CT's Holding History (CIK: 0001033427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 264,211 Value ($000) $6,603 Avg Close $25.91 Range $22.79 - $27.88

Q3 2025

Shares 192,525 Value ($000) $4,846 Avg Close $24.80 Range $22.30 - $26.97

Q2 2025

Shares 210,724 Value ($000) $4,773 Avg Close $20.78 Range $16.60 - $23.08

Q1 2025

Shares 259,065 Value ($000) $5,857 Avg Close $25.25 Range $22.14 - $27.34

Q4 2024

Shares 258,845 Value ($000) $6,582 Avg Close $26.63 Range $24.14 - $29.31

Q3 2024

Shares 290,769 Value ($000) $7,897 Avg Close $25.73 Range $23.25 - $28.15

Q2 2024

Shares 256,407 Value ($000) $6,954 Avg Close $24.11 Range $22.59 - $27.34

Q1 2024

Shares 272,328 Value ($000) $6,803 Avg Close $22.69 Range $20.88 - $24.59

Q4 2023

Shares 280,935 Value ($000) $6,501 Avg Close $19.63 Range $17.06 - $23.15

Q3 2023

Shares 271,177 Value ($000) $5,318 Avg Close $19.23 Range $17.66 - $20.43

Q2 2023

Shares 695,905 Value ($000) $13,361 Avg Close $17.73 Range $16.45 - $18.68

Q1 2023

Shares 764,694 Value ($000) $14,766 Avg Close $18.95 Range $17.04 - $21.01

Q4 2022

Shares 876,090 Value ($000) $16 Avg Close $17.24 Range $14.62 - $19.07

Q3 2022

Shares 951,986 Value ($000) $15,489 Avg Close $17.77 Range $15.35 - $19.65

Q2 2022

Shares 865,826 Value ($000) $15,412 Avg Close $19.26 Range $16.50 - $21.20

Q1 2022

Shares 832,780 Value ($000) $18,238 Avg Close $21.78 Range $18.28 - $23.86

Q4 2021

Shares 994,385 Value ($000) $24,144 Avg Close $22.24 Range $20.38 - $25.34

Q3 2021

Shares 2,414,136 Value ($000) $52,338 Avg Close $21.44 Range $18.95 - $23.13

Q2 2021

Shares 4,022,284 Value ($000) $94,041 Avg Close $20.63 Range $17.12 - $23.19

Q1 2021

Shares 3,815,457 Value ($000) $69,785 Avg Close $17.19 Range $14.81 - $19.69

Q4 2020

Shares 1,608,960 Value ($000) $28,527 Avg Close $12.89 Range $9.66 - $17.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	264,211	$6,603	$25.91	$22.79 - $27.88
Q3 2025	192,525	$4,846	$24.80	$22.30 - $26.97
Q2 2025	210,724	$4,773	$20.78	$16.60 - $23.08
Q1 2025	259,065	$5,857	$25.25	$22.14 - $27.34
Q4 2024	258,845	$6,582	$26.63	$24.14 - $29.31
Q3 2024	290,769	$7,897	$25.73	$23.25 - $28.15
Q2 2024	256,407	$6,954	$24.11	$22.59 - $27.34
Q1 2024	272,328	$6,803	$22.69	$20.88 - $24.59
Q4 2023	280,935	$6,501	$19.63	$17.06 - $23.15
Q3 2023	271,177	$5,318	$19.23	$17.66 - $20.43
Q2 2023	695,905	$13,361	$17.73	$16.45 - $18.68
Q1 2023	764,694	$14,766	$18.95	$17.04 - $21.01
Q4 2022	876,090	$16	$17.24	$14.62 - $19.07
Q3 2022	951,986	$15,489	$17.77	$15.35 - $19.65
Q2 2022	865,826	$15,412	$19.26	$16.50 - $21.20
Q1 2022	832,780	$18,238	$21.78	$18.28 - $23.86
Q4 2021	994,385	$24,144	$22.24	$20.38 - $25.34
Q3 2021	2,414,136	$52,338	$21.44	$18.95 - $23.13
Q2 2021	4,022,284	$94,041	$20.63	$17.12 - $23.19
Q1 2021	3,815,457	$69,785	$17.19	$14.81 - $19.69
Q4 2020	1,608,960	$28,527	$12.89	$9.66 - $17.04