Ticker: ESI CUSIP: 28618M106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,033,380 | $26,114 | $25.91 | $22.79 - $27.88 |
| Q3 2025 | 1,501,492 | $37,507 | $24.80 | $22.30 - $26.97 |
| Q2 2025 | 1,679,998 | $38,287 | $20.78 | $16.60 - $23.08 |
| Q1 2025 | 1,697,265 | $38,901 | $25.25 | $22.14 - $27.34 |
| Q4 2024 | 1,791,645 | $45,705 | $26.63 | $24.14 - $29.31 |
| Q3 2024 | 1,857,560 | $50,173 | $25.73 | $23.25 - $28.15 |
| Q2 2024 | 1,816,251 | $48,748 | $24.11 | $22.59 - $27.34 |
| Q1 2024 | 1,825,936 | $45,612 | $22.69 | $20.88 - $24.59 |
| Q4 2023 | 1,938,907 | $45,506 | $19.63 | $17.06 - $23.15 |
| Q3 2023 | 1,968,021 | $38,554 | $19.23 | $17.66 - $20.43 |
| Q2 2023 | 1,959,080 | $37,712 | $17.73 | $16.45 - $18.68 |
| Q1 2023 | 1,960,621 | $37,860 | $18.95 | $17.04 - $21.01 |
| Q4 2022 | 1,971,677 | $35,865 | $17.24 | $14.62 - $19.07 |
| Q3 2022 | 1,964,628 | $32,141 | $17.77 | $15.35 - $19.65 |
| Q2 2022 | 1,937,664 | $34,878 | $19.26 | $16.50 - $21.20 |
| Q1 2022 | 1,960,061 | $42,925 | $21.78 | $18.28 - $23.86 |
| Q4 2021 | 1,925,197 | $46,744 | $22.24 | $20.38 - $25.34 |
| Q3 2021 | 1,366,425 | $29,624 | $21.44 | $18.95 - $23.13 |
| Q2 2021 | 1,326,209 | $31,007 | $20.63 | $17.12 - $23.19 |
| Q1 2021 | 1,245,382 | $22,778 | $17.19 | $14.81 - $19.69 |