ELEMENT SOLUTIONS INC

Ticker: ESI CUSIP: 28618M106 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,784,501 Value ($000) $44,595 Avg Close $25.91 Range $22.79 - $27.88

Q3 2025

Shares 1,665,431 Value ($000) $41,919 Avg Close $24.80 Range $22.30 - $26.97

Q2 2025

Shares 709,853 Value ($000) $16,078 Avg Close $20.78 Range $16.60 - $23.08

Q1 2025

Shares 646,180 Value ($000) $14,610 Avg Close $25.25 Range $22.14 - $27.34

Q4 2024

Shares 907,736 Value ($000) $23,084 Avg Close $26.63 Range $24.14 - $29.31

Q3 2024

Shares 943,690 Value ($000) $25,631 Avg Close $25.73 Range $23.25 - $28.15

Q2 2024

Shares 1,280,824 Value ($000) $34,736 Avg Close $24.11 Range $22.59 - $27.34

Q1 2024

Shares 900,990 Value ($000) $22,506 Avg Close $22.69 Range $20.88 - $24.59

Q4 2023

Shares 821,285 Value ($000) $19,005 Avg Close $19.63 Range $17.06 - $23.15

Q3 2023

Shares 999,049 Value ($000) $19,591 Avg Close $19.23 Range $17.66 - $20.43

Q2 2023

Shares 1,148,853 Value ($000) $22,058 Avg Close $17.73 Range $16.45 - $18.68

Q1 2023

Shares 772,043 Value ($000) $14,908 Avg Close $18.95 Range $17.04 - $21.01

Q4 2022

Shares 787,007 Value ($000) $14,316 Avg Close $17.24 Range $14.62 - $19.07

Q3 2022

Shares 1,031,141 Value ($000) $16,777 Avg Close $17.77 Range $15.35 - $19.65

Q2 2022

Shares 605,334 Value ($000) $10,775 Avg Close $19.26 Range $16.50 - $21.20

Q1 2022

Shares 853,962 Value ($000) $18,701 Avg Close $21.78 Range $18.28 - $23.86

Q4 2021

Shares 34,938 Value ($000) $848 Avg Close $22.24 Range $20.38 - $25.34

Q3 2021

Shares 38,218 Value ($000) $828 Avg Close $21.44 Range $18.95 - $23.13

Q2 2021

Shares 38,400 Value ($000) $897 Avg Close $20.63 Range $17.12 - $23.19

Q1 2021

Shares 31,005 Value ($000) $567 Avg Close $17.19 Range $14.81 - $19.69

Q4 2020

Shares 32,081 Value ($000) $569 Avg Close $12.89 Range $9.66 - $17.04

Q3 2020

Shares 34,161 Value ($000) $359 Avg Close $10.20 Range $9.51 - $10.92

Q2 2020

Shares 35,259 Value ($000) $383 Avg Close $9.34 Range $7.04 - $11.39

Q1 2020

Shares 54,443 Value ($000) $455 Avg Close $9.89 Range $4.98 - $11.85

Q4 2019

Shares 55,913 Value ($000) $653 Avg Close $10.27 Range $8.65 - $11.57

Q3 2019

Shares 48,529 Value ($000) $494 Avg Close $9.15 Range $7.95 - $10.15

Q2 2019

Shares 48,690 Value ($000) $503 Avg Close $9.80 Range $8.74 - $10.64

Q1 2019

Shares 54,315 Value ($000) $549 Avg Close $10.31 Range $9.00 - $11.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,784,501	$44,595	$25.91	$22.79 - $27.88
Q3 2025	1,665,431	$41,919	$24.80	$22.30 - $26.97
Q2 2025	709,853	$16,078	$20.78	$16.60 - $23.08
Q1 2025	646,180	$14,610	$25.25	$22.14 - $27.34
Q4 2024	907,736	$23,084	$26.63	$24.14 - $29.31
Q3 2024	943,690	$25,631	$25.73	$23.25 - $28.15
Q2 2024	1,280,824	$34,736	$24.11	$22.59 - $27.34
Q1 2024	900,990	$22,506	$22.69	$20.88 - $24.59
Q4 2023	821,285	$19,005	$19.63	$17.06 - $23.15
Q3 2023	999,049	$19,591	$19.23	$17.66 - $20.43
Q2 2023	1,148,853	$22,058	$17.73	$16.45 - $18.68
Q1 2023	772,043	$14,908	$18.95	$17.04 - $21.01
Q4 2022	787,007	$14,316	$17.24	$14.62 - $19.07
Q3 2022	1,031,141	$16,777	$17.77	$15.35 - $19.65
Q2 2022	605,334	$10,775	$19.26	$16.50 - $21.20
Q1 2022	853,962	$18,701	$21.78	$18.28 - $23.86
Q4 2021	34,938	$848	$22.24	$20.38 - $25.34
Q3 2021	38,218	$828	$21.44	$18.95 - $23.13
Q2 2021	38,400	$897	$20.63	$17.12 - $23.19
Q1 2021	31,005	$567	$17.19	$14.81 - $19.69
Q4 2020	32,081	$569	$12.89	$9.66 - $17.04
Q3 2020	34,161	$359	$10.20	$9.51 - $10.92
Q2 2020	35,259	$383	$9.34	$7.04 - $11.39
Q1 2020	54,443	$455	$9.89	$4.98 - $11.85
Q4 2019	55,913	$653	$10.27	$8.65 - $11.57
Q3 2019	48,529	$494	$9.15	$7.95 - $10.15
Q2 2019	48,690	$503	$9.80	$8.74 - $10.64
Q1 2019	54,315	$549	$10.31	$9.00 - $11.16