ELEMENT SOLUTIONS INC

Ticker: ESI CUSIP: 28618M106 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,615 Value ($000) $5,413 Avg Close $25.91 Range $22.79 - $27.88

Q3 2025

Shares 212,421 Value ($000) $5,347 Avg Close $24.80 Range $22.30 - $26.97

Q2 2025

Shares 212,410 Value ($000) $4,811 Avg Close $20.78 Range $16.60 - $23.08

Q1 2025

Shares 212,410 Value ($000) $4,803 Avg Close $25.25 Range $22.14 - $27.34

Q4 2024

Shares 214,791 Value ($000) $5,462 Avg Close $26.63 Range $24.14 - $29.31

Q3 2024

Shares 217,202 Value ($000) $5,899 Avg Close $25.73 Range $23.25 - $28.15

Q2 2024

Shares 223,983 Value ($000) $6,074 Avg Close $24.11 Range $22.59 - $27.34

Q1 2024

Shares 228,959 Value ($000) $5,719 Avg Close $22.69 Range $20.88 - $24.59

Q4 2023

Shares 241,420 Value ($000) $5,586 Avg Close $19.63 Range $17.06 - $23.15

Q3 2023

Shares 252,497 Value ($000) $4,951 Avg Close $19.23 Range $17.66 - $20.43

Q2 2023

Shares 276,664 Value ($000) $5,312 Avg Close $17.73 Range $16.45 - $18.68

Q1 2023

Shares 286,426 Value ($000) $5,531 Avg Close $18.95 Range $17.04 - $21.01

Q4 2022

Shares 293,328 Value ($000) $5,336 Avg Close $17.24 Range $14.62 - $19.07

Q3 2022

Shares 293,261 Value ($000) $4,771 Avg Close $17.77 Range $15.35 - $19.65

Q2 2022

Shares 300,172 Value ($000) $5,343 Avg Close $19.26 Range $16.50 - $21.20

Q1 2022

Shares 289,342 Value ($000) $6,337 Avg Close $21.78 Range $18.28 - $23.86

Q4 2021

Shares 315,470 Value ($000) $7,660 Avg Close $22.24 Range $20.38 - $25.34

Q3 2021

Shares 381,362 Value ($000) $8,268 Avg Close $21.44 Range $18.95 - $23.13

Q2 2021

Shares 393,758 Value ($000) $9,206 Avg Close $20.63 Range $17.12 - $23.19

Q1 2021

Shares 377,019 Value ($000) $6,896 Avg Close $17.19 Range $14.81 - $19.69

Q4 2020

Shares 378,318 Value ($000) $6,708 Avg Close $12.89 Range $9.66 - $17.04

Q3 2020

Shares 371,856 Value ($000) $3,908 Avg Close $10.20 Range $9.51 - $10.92

Q2 2020

Shares 364,993 Value ($000) $3,960 Avg Close $9.34 Range $7.04 - $11.39

Q1 2020

Shares 369,559 Value ($000) $3,090 Avg Close $9.89 Range $4.98 - $11.85

Q4 2019

Shares 357,350 Value ($000) $4,174 Avg Close $10.27 Range $8.65 - $11.57

Q3 2019

Shares 361,544 Value ($000) $3,681 Avg Close $9.15 Range $7.95 - $10.15

Q2 2019

Shares 359,281 Value ($000) $3,715 Avg Close $9.80 Range $8.74 - $10.64

Q1 2019

Shares 351,120 Value ($000) $3,546 Avg Close $10.31 Range $9.00 - $11.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,615	$5,413	$25.91	$22.79 - $27.88
Q3 2025	212,421	$5,347	$24.80	$22.30 - $26.97
Q2 2025	212,410	$4,811	$20.78	$16.60 - $23.08
Q1 2025	212,410	$4,803	$25.25	$22.14 - $27.34
Q4 2024	214,791	$5,462	$26.63	$24.14 - $29.31
Q3 2024	217,202	$5,899	$25.73	$23.25 - $28.15
Q2 2024	223,983	$6,074	$24.11	$22.59 - $27.34
Q1 2024	228,959	$5,719	$22.69	$20.88 - $24.59
Q4 2023	241,420	$5,586	$19.63	$17.06 - $23.15
Q3 2023	252,497	$4,951	$19.23	$17.66 - $20.43
Q2 2023	276,664	$5,312	$17.73	$16.45 - $18.68
Q1 2023	286,426	$5,531	$18.95	$17.04 - $21.01
Q4 2022	293,328	$5,336	$17.24	$14.62 - $19.07
Q3 2022	293,261	$4,771	$17.77	$15.35 - $19.65
Q2 2022	300,172	$5,343	$19.26	$16.50 - $21.20
Q1 2022	289,342	$6,337	$21.78	$18.28 - $23.86
Q4 2021	315,470	$7,660	$22.24	$20.38 - $25.34
Q3 2021	381,362	$8,268	$21.44	$18.95 - $23.13
Q2 2021	393,758	$9,206	$20.63	$17.12 - $23.19
Q1 2021	377,019	$6,896	$17.19	$14.81 - $19.69
Q4 2020	378,318	$6,708	$12.89	$9.66 - $17.04
Q3 2020	371,856	$3,908	$10.20	$9.51 - $10.92
Q2 2020	364,993	$3,960	$9.34	$7.04 - $11.39
Q1 2020	369,559	$3,090	$9.89	$4.98 - $11.85
Q4 2019	357,350	$4,174	$10.27	$8.65 - $11.57
Q3 2019	361,544	$3,681	$9.15	$7.95 - $10.15
Q2 2019	359,281	$3,715	$9.80	$8.74 - $10.64
Q1 2019	351,120	$3,546	$10.31	$9.00 - $11.16