ELEMENT SOLUTIONS INC

Ticker: ESI CUSIP: 28618M106 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,808 Value ($000) $245 Avg Close $25.91 Range $22.79 - $27.88

Q3 2025

Shares 8,620 Value ($000) $217 Avg Close $24.80 Range $22.30 - $26.97

Q1 2025

Shares 10,806 Value ($000) $244 Avg Close $25.25 Range $22.14 - $27.34

Q4 2024

Shares 9,835 Value ($000) $250 Avg Close $26.63 Range $24.14 - $29.31

Q3 2024

Shares 8,272 Value ($000) $225 Avg Close $25.73 Range $23.25 - $28.15

Q2 2024

Shares 8,557 Value ($000) $232 Avg Close $24.11 Range $22.59 - $27.34

Q1 2024

Shares 8,911 Value ($000) $223 Avg Close $22.69 Range $20.88 - $24.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,808	$245	$25.91	$22.79 - $27.88
Q3 2025	8,620	$217	$24.80	$22.30 - $26.97
Q1 2025	10,806	$244	$25.25	$22.14 - $27.34
Q4 2024	9,835	$250	$26.63	$24.14 - $29.31
Q3 2024	8,272	$225	$25.73	$23.25 - $28.15
Q2 2024	8,557	$232	$24.11	$22.59 - $27.34
Q1 2024	8,911	$223	$22.69	$20.88 - $24.59