ELEMENT SOLUTIONS INC

Ticker: ESI CUSIP: 28618M106 Class: Common Stock

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 21,222 Value ($000) $540 Avg Close $26.63 Range $24.14 - $29.31

Q3 2024

Shares 21,319 Value ($000) $576 Avg Close $25.73 Range $23.25 - $28.15

Q2 2024

Shares 16,668 Value ($000) $452 Avg Close $24.11 Range $22.59 - $27.34

Q1 2024

Shares 34,304 Value ($000) $857 Avg Close $22.69 Range $20.88 - $24.59

Q4 2023

Shares 46,151 Value ($000) $1,068 Avg Close $19.63 Range $17.06 - $23.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	21,222	$540	$26.63	$24.14 - $29.31
Q3 2024	21,319	$576	$25.73	$23.25 - $28.15
Q2 2024	16,668	$452	$24.11	$22.59 - $27.34
Q1 2024	34,304	$857	$22.69	$20.88 - $24.59
Q4 2023	46,151	$1,068	$19.63	$17.06 - $23.15